Xeggex (BONTE/USDT) Market Details

Last Updated:
Link to Exchange: Trade (BONTE/USDT)
Viewing BONTE/USDT market data for the Xeggex exchange
Xeggex (BONTE/USDT) - 24 hours
HighLowVolume (BONTE)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000001390.000001293,108,508.35224.240.000001320.000001330.000001320.00000139-5.03 %
Xeggex - BONTE/USDT - 24 hours
Buy Orders
Price (USDT)Amount (BONTE)Total (USDT)
0.0000013276,371.67240.10081061
0.0000013159,280.76560.207065
0.0000012981,026.41120.10452407
0.0000012818.11720.00002319
0.00000127164,934.25190.2094665
0.0000012683,944.12830.1057696
0.0000012521.96810.00002746
0.00000124170,906.0370.21192349
0.0000012387,024.25460.10703983
0.0000012219.5820.00002389
0.00000121177,251.16020.2144739
0.000001290,291.04050.10834925
0.0000011915,221,055.065118.11305553
0.0000011820,183,993.676723.81711254
0.0000011712,315,997.854114.40971749
0.0000011621.28450.00002469
0.000001159,156,034.591210.52943978
0.0000011497,481.11570.11112847
0.0000011324.91160.00002815
0.00000112100,091.82390.11210284
0.00000111101,445.06210.11260402
0.0000011102,822.86840.11310516
0.0000010925.59640.0000279
0.00000108209,886.53610.22667746
0.000001071,128.12150.00120709
0.0000010622.41510.00002376
0.0000010523.81910.00002501
0.0000010423.22120.00002415
0.0000010323.79620.00002451
0.0000010223.17650.00002364
0.000001011,239.26740.00125166
0.000001112,312.60010.1123126
0.00000099107,814.90910.10673676
0.00000098112,618.13270.11036577
0.00000097112,985.40210.10959584
0.00000096112,402.48960.10790639
0.00000095113,699.01380.10801406
0.00000094168,176.06180.1580855
0.00000093167,518.68240.15579237
0.00000092168,831.90360.15532535
0.00000091171,216.54710.15580706
0.000000966,080.81610.05947273
0.0000008965,909.6080.05865955
0.0000008866,039.99740.0581152
0.0000008766,184.60270.0575806
0.0000008666,332.76860.05704618
0.0000008566,484.60890.05651192
0.0000008478,399.42190.06585551
0.0000008378,574.42860.06521678
0.0000008279,077.41130.06484348
0.0000008179,188.56040.06414273
0.000000879,779.23830.06382339
0.0000007979,973.86990.06317936
0.0000007880,604.22280.06287129
0.0000007780,662.5980.0621102
0.0000007626,885.5920.02043305
0.0000007527,097.78650.02032334
0.0000007427,471.43230.02032886
0.000000731,945,663.75331.42033454
0.000000722,800,483.83882.01634836
0.0000007128,656.88720.02034639
0.000000723,211.22790.01624786
0.0000006929,137.59410.02010494
0.0000006829,569.22040.02010707
0.0000006730,014.33310.0201096
0.0000006615,153.31510.01000119
0.0000006515,385.95370.01000087
0.0000006415,626.37480.01000088
0.0000006315,874.44440.0100009
0.0000006216,130.5160.01000092
0.0000006116,394.96710.01000093
0.000000610,016,668.24996.01000095
0.000000592,071,085.59241.2219405
0.0000005810,017,242.51715.81000066
0.000000572,427,024.19941.38340379
0.0000005610,017,858.96415.61000102
0.000000556,732,391.65663.70281541
0.00000054203,705.66660.11000106
0.0000005310,018,868.80185.31000046
0.000000529,616,381.54945.00051841
0.0000005110,019,609.13945.11000066
0.0000005120,901.31220.06045066
0.0000004910,020,408.59174.91000021
0.0000004820,833.77070.01000021
0.0000004721,277.06360.01000022
0.0000004621,739.60850.01000022
0.00000045122,423.24520.05509046
0.000000444,759,445.67162.0941561
0.00000043238,907.88190.10273039
0.0000004223,809.61890.01000004
0.0000004130,024,390.341212.31000004
0.00000045,805,157.79212.32206312
0.0000003920,025,641.1287.81000004
0.0000003826,315.89450.01000004
0.0000003727,027.13490.01000004
0.0000003620,027,777.88877.21000004
0.000000356,314,285.82832.21000004
0.000000343,289,107.93111.1182967
0.000000333,630,303.15131.19800004
0.0000003220,031,250.12476.41000004
Sell Orders
Price (USDT)Amount (BONTE)Total (USDT)
0.00000133 1,917.50660.00255028
0.00000134 77,411.65880.10373162
0.00000135 76,549.92850.1033424
0.00000137 150,577.73970.2062915
0.00000138 6,051,176.008.35062288
0.00000139 1,999,999.98192.77999997
0.0000014 145,747.11620.20404596
0.00000141 121,715.06690.17161824
0.00000142 50,017.06480.07102423
0.00000143 141,150.83470.20184569
0.00000144 69,478.8950.10004961
0.00000145 15.64790.00002269
0.00000146 136,793.92520.19971913
0.00000147 157,580.39780.23164318
0.00000148 140,241.23290.20755702
0.00000149 222,880.27350.33209161
0.0000015 155,563.80170.2333457
0.00000151 90,239.88830.13626223
0.00000152 128,721.58390.19565681
0.00000153 63,418.87680.09703088
0.00000154 62,786.28330.09669088
0.00000155 50,015.01330.07752327
0.00000156 123,770.64070.1930822
0.00000157 14.79090.00002322
0.00000158 14.0390.00002218
0.00000159 2,000,014.40653.18002291
0.0000016 50,013.54490.08002167
0.00000161 14.20390.00002287
0.00000162 13.36080.00002164
0.00000163 13.86170.00002259
0.00000164 13.04380.00002139
0.00000165 13.80750.00002278
0.00000166 12.74080.00002115
0.00000167 90,239.04250.1506992
0.00000168 12.57930.00002113
0.00000169 13.43640.00002271
0.0000017 50,012.55430.08502134
0.00000171 13.11980.00002243
0.00000172 12.26790.0000211
0.00000173 12.82250.00002218
0.00000174 12.24120.0000213
0.00000175 12.77780.00002236
0.00000176 11.97680.00002108
0.00000177 12.38160.00002192
0.00000178 11.94830.00002127
0.00000179 2,000,012.21723.58002187
0.0000018 50,011.69320.09002105
0.00000181 11.84750.00002144
0.00000182 11.55620.00002103
0.00000183 11.92740.00002183
0.00000184 11.42780.00002103
0.00000185 11.79010.00002181
0.0000019 50,000.000.095
0.00000199 2,000,000.003.98
0.000002 100,010.46430.20002093
0.00000201 10.49750.0000211
0.00000202 10.35860.00002092
0.00000203 10.3920.0000211
0.00000205 10.32510.00002117
0.00000207 10.21790.00002115
0.00000209 10.00990.00002092
0.00000211 212,339.1020.44803551
0.00000213 9.81260.0000209
0.00000215 9.81430.0000211
0.00000217 9.62270.00002088
0.00000219 9.62620.00002108
0.0000022 50,000.000.11
0.00000221 9.44450.00002087
0.00000223 9.4450.00002106
0.00000225 9.26370.00002084
0.00000227 9.26580.00002103
0.00000229 9.09830.00002084
0.00000231 9.10180.00002103
0.00000233 8.93430.00002082
0.00000235 8.85220.0000208
0.00000237 8.77590.0000208
0.00000239 2,000,008.70094.7800208
0.0000024 1,061,534.93082.54768383
0.00000241 8.62720.00002079
0.00000243 8.55050.00002078
0.00000245 8.47510.00002076
0.00000247 8.4050.00002076
0.00000249 8.26640.00002058
0.00000251 10,008.13010.02512041
0.00000253 3,921,554.74299.9215335
0.00000255 404,463.001.03138065
0.00000258 7.93660.00002048
0.0000026 50,007.87410.13002047
0.00000262 7.81250.00002047
0.00000264 7.7520.00002047
0.00000266 7.69240.00002046
0.00000268 7.63360.00002046
0.0000027 7.57580.00002045
0.00000272 7.51880.00002045
0.00000274 7.46270.00002045
0.00000276 7.40750.00002044
0.00000278 7.3530.00002044
0.0000028 60,007.29930.16802044
0.00000282 7.24640.00002043
0.00000284 7.19430.00002043
Trade History
Price (USDT)Amount (BONTE)Total (USDT)Time Stamp
0.000001335,836.20920.007762161736200746
0.00000132 3,761.11260.004964671736200634
0.00000132 2,464.17720.003252711736200465
0.00000132 1,556.32240.002054351736199842
0.0000013316,600.77280.022079031736199513
0.00000132 16,471.07930.021741821736199021
0.000001331,556.32240.002069911736198303
0.0000013316,600.77280.022079031736197045
0.00000132 21,010.35310.027733671736196719
0.000001336,095.59620.008107141736196249
0.000001335,965.90270.007934651736196113
0.00000132 1,296.93530.001711951736195839
0.00000132 6,225.28980.008217381736195794
0.0000013312,320.88610.016386781736195293
0.00000132 18,286.78880.024138561736194335
0.000001332,075.09660.002759881736194287
0.000001320.500.000000661736193764
0.00000133 70,000.000.09311736193500
0.000001327,534.4050.009945411736193042
0.0000013128,000.000.036681736193020
0.0000013222,603.21520.029836241736192360
0.0000013213,509.96770.017833161736192173
0.000001322,468.16710.003257981736191881
0.000001310.500.000000661736191524
0.0000013518.51120.000024991736191460
0.0000013699,465.47650.135273051736191460
0.0000013278,289.67910.103342381736191460
0.0000012920.38760.00002631736191460
0.0000013417.0150.00002281736191460
0.000001340.51210.000000691736191460
0.00000134152,253.99670.204020361736191460
0.000001310.51210.000000671736191460
0.000001330.51220.000000681736191460
0.0000013217.1440.000022631736191460
0.000001330.51210.000000681736191460
0.0000013616.38980.000022291736191460
0.0000013319.21060.000025551736191460
0.0000012947,446.10040.061205471736191460
0.0000013179,184.42360.103731591736191460
0.00000130.51220.000000671736191460
0.000001317.62310.000022911736191460
0.0000013119.96950.000026161736191460
0.000001320.51220.000000681736191460
0.000001374,594.3320.006294231736190946
0.000001375,615.29470.007692951736190773
0.00000137 9,699.14540.013287831736189094
0.000001377,657.22010.010490391736187453
0.00000137 20,929.73490.028673741736187160
0.0000013719,781.15190.027100181736186969
0.00000137 2,680.0270.003671641736186551
0.000001376,636.25740.009091671736186291
0.00000137 7,146.73870.009791031736185679
0.0000013722,844.03990.031296331736184745
0.0000013718,887.80950.02587631736184521
0.000001375,998.15570.008217471736184505
0.0000013723,482.14160.032170531736183941
0.000001378,550.56240.011714271736183633
0.00000137 17,356.36550.023778221736182652
0.0000013723,482.14160.032170531736182571
0.00000137 21,823.07720.029897621736180871
0.00000137 21,057.35520.028848581736180687
0.000001377,657.22010.010490391736180661
0.000001372,935.26770.004021321736180113
0.0000013713,272.51480.018183351736178284
0.0000013723,609.76190.032345371736177557
0.000001375,104.81340.006993591736176555
0.00000137 6,253.39640.008567151736175362
0.0000013717,228.74520.023603381736175342
0.0000013721,950.69760.030072461736173714
0.000001360.500.000000681736173122
0.0000013770,000.000.09591736173091
0.00000137 16,417.87320.022492491736172845
0.00000137 3,818.110.005230811736171433
0.00000137 23,163.20090.031733591736171078
0.0000013810,308.89710.014226281736171047
0.000001387,890.76070.010889251736170920
0.00000137 15,017.89950.020574521736170724
0.00000137 22,017.76790.030164341736170351
0.0000013811,199.78940.015455711736169908
0.0000013717.50730.000023991736169736
0.0000013720,982.49270.028746011736169736
0.00000137 4,450.78970.006097581736169095
0.00000137 19,583.47490.026829361736168877
0.0000013820,346.46750.028078131736168743
0.00000137 9,155.91030.01254361736168699
0.00000137 20,473.63290.028048881736168019
0.0000013817,930.32450.024743851736167930
0.00000137 12,716.54220.017421661736167745
0.00000137 23,016.94130.031533211736167289
0.000001387,629.92530.01052931736167243
0.000001381,398.81960.001930371736167029
0.00000137 16,404.33940.022473941736165989
0.0000013811,063.39170.015267481736165954
0.0000013813,606.70010.018777251736165707
0.00000137 18,057.48990.024738761736165581
0.000001388,392.91780.011582231736165342
0.00000137 4,832.2860.006620231736165144
0.00000137 17,548.82820.024041891736164904
0.00000137 13,479.53470.018466961736164888
0.00000137 10,173.23370.013937331736164840
0.00000137 7,629.92530.0104531736164532
0.000001383,814.96260.005264651736164045
0.000001382,670.47380.003685251736163576
0.00000137 15,005.51970.020557561736163018
0.00000137 5,468.11310.007491311736162769
0.00000137 10,300.39910.014111551736162540
0.00000137 16,150.00850.022125511736162539
0.00000137 6,103.94020.00836241736162479
0.0000013823,907.09930.03299181736161863
0.00000137 20,727.96370.028397311736161830
0.000001384,069.29350.005615631736161412
0.00000137 11,190.55710.015331061736161180
0.0000013813,225.20380.018250781736160985
0.0000013823,144.10680.031938871736160927
0.0000013815,132.68520.020883111736160878
0.0000013817,040.16650.023515431736160726
0.00000137 8,520.08320.011672511736160289
0.00000137 12,207.88050.01672481736159770
0.00000137 4,323.62430.005923371736158850
0.000001383,560.63180.004913671736158452
0.0000013813,225.20380.018250781736157963
0.00000137 9,791.73740.013414681736157900
0.00000137 8,520.08320.011672511736157513
0.000001385,468.11310.0075461736156247
0.0000013810,554.730.014565531736156245
0.00000137 19,074.81330.026132491736154843
0.00000137 22,253.94880.030487911736154650
0.00000137 8,520.08320.011672511736153214
0.00000137 14,242.52720.019512261736153183
0.000001384,959.45140.006844041736152539
0.000001388,011.42150.011055761736152235
0.00000137 15,387.0160.021080211736152041
0.00000137 10,936.22620.014982631736151889
0.00000137 8,774.41410.012020951736151693
0.000001383,814.96260.005264651736151613
0.00000137 2,034.64670.002787471736151165
0.000001387,375.59440.010178321736150337
0.000001384,705.12060.006493071736150174
0.00000137 15,005.51970.020557561736149070
0.00000137 13,225.20380.018118531736148680
0.000001382,797.63920.003860741736148157
0.00000137 13,606.70010.018641181736147937
0.000001386,866.93270.009476371736146838
0.00000137 23,907.09930.032752731736146831
0.000001370.500.000000691736146503
0.0000013817,040.16650.023515431736146420
0.0000013817,040.16650.023515431736146139
0.00000137 5,468.11310.007491311736146115
0.000001385,976.77480.008247951736145753
0.00000137 5,976.77480.008188181736145628
0.00000137 19,201.97870.026306711736145283
0.00000137 17,294.49730.023693461736145151
0.0000013845,881.22240.063316091736144846
0.000001399,012.45710.012527321736144342
0.00000138 19,928.95450.027501961736144307
0.00000138 20,055.89050.027677131736143905
0.0000013923,863.9710.033170921736143876
0.0000013924,117.8430.03352381736143694
0.00000138 9,012.45710.012437191736143310
0.00000138 10,916.49730.015064771736143091
0.00000138 19,928.95450.027501961736142241
0.000001395,458.24860.007586971736141908
0.0000013916,374.7460.02276091736141762
0.00000138 23,356.22690.032231591736141752
0.00000138 23,483.16290.032406761736141514
0.0000013919,167.33840.02664261736141513
0.000001393,300.33640.004587471736141309
0.0000013917,009.42610.02364311736140709
0.000001393,173.40040.004411031736139876
0.0000013918,659.59430.025936841736139653
0.00000138 3,808.08040.005255151736139545
0.000001392,665.65630.003705261736138882
0.00000138 14,216.83370.019619231736138560
0.00000138 12,820.53760.017692341736138386
0.00000138 5,585.18470.007707551736138015
0.00000138 14,597.64180.020144751736137890
0.0000013918,659.59430.025936841736137425
0.00000138 11,297.30540.015590281736137218
0.0000013921,959.93070.03052431736137095
0.0000013919,928.95450.027701251736136526
0.00000138 1,269.36010.001751721736136406
0.000001395,965.99270.008292731736136180
0.000001395,585.18470.007763411736136126
0.00000138 5,077.44060.007006871736136006
0.00000138 15,613.12990.021546121736134967
0.00000138 17,009.42610.023473011736134770
0.0000013920,055.89050.027877691736133567
0.00000138 4,569.69650.006306181736133549
0.0000013913,836.02570.019232081736133233
0.00000138 6,981.48080.009634441736133042
0.0000013913,074.40960.018173431736132962
0.0000013922,721.54680.031582951736131356
0.00000138 6,219.86470.008583411736130834
0.00000138 9,647.13720.013313051736130593
0.00000138 4,442.76050.006131011736130371
0.000001392,030.97620.002823061736130348
0.0000013918,278.78630.025407511736130122
0.0000013915,740.06590.021878691736130061
0.00000138 4,950.50460.00683171736129538
0.00000138 10,281.81720.014188911736129210
0.0000013917,644.10620.024525311736129201
0.00000138 22,213.80280.030655051736129193
0.00000139 0.01810.000000031736129048
0.00000138 11,678.11340.01611581736128903
0.0000013910,662.62530.014821051736128834
0.00000138 6,981.48080.009634441736128805
0.00000138 18,405.72230.02539991736128027
0.000001395,712.12070.007939851736127639
0.00000138 24,117.8430.033282621736126788
0.00000138 5,965.99270.008233071736126574
0.0000013910,154.88120.014115281736126113
0.00000138 18,786.53030.025925411736125315
0.000001398,504.7130.011821551736124857
0.00000138 9,901.00920.013663391736124170
0.00000138 18,913.46630.026100581736123870
0.00000138 14,216.83370.019619231736123579
0.0000013910,154.88120.014115281736123332
0.000001396,727.60880.009351381736123163
0.00000138 12,185.85750.016816481736122898
0.00000138 12,185.85750.016816481736122221
0.0000013920,055.89050.027877691736122101
0.000001393,173.40040.004411031736121713
0.0000013814,000.000.019321736121100
0.00000138 7,865.69290.010854661736120907
0.000001393,171.65040.004408591736120348
0.00000138 12,306.00350.016982281736119337
0.00000138 8,880.62110.012255261736118934
0.00000138 21,440.35670.029587691736118707
0.00000138 20,937.0310.02889311736116799
0.00000139 5,016.24190.006972581736116740
0.000001398,628.59450.011993751736116045
0.000001394,314.29720.005996871736115667
0.0000013920,048.79330.027867821736114038
0.00000138 18,526.10010.025566021736113400
0.00000138 1,900.72620.0026231736112805
0.0000013815.51450.000021411736112632
0.0000013835,202.74730.048579791736112632
0.000001380.500.000000691736112622
0.000001396,819.99340.009479791736112592
0.0000013983,781.73820.116456621736112521
0.0000014 12,629.61750.017681461736112253
0.000001415,787.02180.022101831736111222
0.000001413,892.57920.019449611736110829
0.0000014 13,513.69070.018919171736110635
0.0000014 5,430.73550.007603031736109507
0.000001412,503.32130.017504651736109219
0.0000014 4,420.36610.006188511736108117
0.00000141,262.96170.001768151736107362
0.00000145,051.8470.007072591736106266
0.0000014 23,238.49620.032533891736105801
0.0000014 14,650.35630.02051051736105513
0.000001419,575.90710.027406271736105444
0.0000014 16,292.20650.022809091736105323
0.000001418,565.53770.025991751736105272
0.000001411,366.65570.015913321736104118
0.00000144,925.55080.006895771736103659
0.0000014 9,345.91690.013084281736103634
0.000001419,702.20330.027583081736103563
0.0000014 10,608.87870.014852431736103389
0.000001420,081.09180.028113531736103313
0.0000014 12,503.32130.017504651736103059
0.000001419,575.90710.027406271736103037
0.000001421,975.53440.030765751736102301
0.0000014 12,124.43280.016974211736102255
0.00000144,041.47760.005658071736102072
0.0000014 18,818.130.026345381736101890
0.00000148,967.02840.012553841736100299
0.00000143,788.88520.005304441736099264
0.000001414,776.65240.020687311736098600
0.000001421,849.23820.030588931736097928
0.00000142,904.8120.004066741736097828
0.0000014 9,093.32460.012730651736097735
0.00000142,778.51580.003889921736097022
0.000001423,364.79230.032710711736096656
0.000001412,755.91360.017858281736096458
0.0000014 2,020.73880.002829031736094320
0.000001422,480.71910.031473011736094082
0.0000014 19,828.49940.02775991736093251
0.000001411,871.84040.016620581736092394
0.0000014 4,420.36610.006188511736092368
0.0000014 16,165.91040.022632271736092357
0.000001423,869.9770.033417971736091990
0.000001415,281.83710.021394571736091984
0.0000014 10,103.6940.014145171736091974
0.0000014 6,188.51250.008663921736091878
0.000001413,008.5060.018211911736091126
0.0000014 6,819.99340.009547991736090412
0.0000014 23,491.08850.032887521736089474
0.000001410,861.4710.015206061736089391
0.0000014 16,797.39120.023516351736089231
0.000001423,491.08850.032887521736088318
0.00000144,294.06990.00601171736088287
0.0000014 21,975.53440.030765751736087297
0.000001421,217.75740.029704861736087029
0.00000148,335.54750.011669771736086811
0.0000014 20,333.68410.028467161736086585
0.0000014 3,031.10820.004243551736086568
0.0000014 19,449.61090.027229461736086068
0.0000014 10,861.4710.015206061736085930
0.000001417,302.57590.024223611736085401