Xeggex (BONTE/USDT) Market Details

Xeggex (BONTE/USDT) - 24 hours

High	Low	Volume (BONTE)	Volume (USDT)	Top Bid	Top Ask	Last Price	Yesterday	Change

High	Low	Volume (BONTE)	Volume (USDT)	Top Bid	Top Ask	Last Price	Yesterday	Change
0.00000139	0.00000129	3,108,508.3522	4.24	0.00000132	0.00000133	0.00000132	0.00000139	-5.03 %

Xeggex - BONTE/USDT - 24 hours

Buy Orders

Price (USDT)	Amount (BONTE)	Total (USDT)
0.00000132	76,371.6724	0.10081061
0.0000013	159,280.7656	0.207065
0.00000129	81,026.4112	0.10452407
0.00000128	18.1172	0.00002319
0.00000127	164,934.2519	0.2094665
0.00000126	83,944.1283	0.1057696
0.00000125	21.9681	0.00002746
0.00000124	170,906.037	0.21192349
0.00000123	87,024.2546	0.10703983
0.00000122	19.582	0.00002389
0.00000121	177,251.1602	0.2144739
0.0000012	90,291.0405	0.10834925
0.00000119	15,221,055.0651	18.11305553
0.00000118	20,183,993.6767	23.81711254
0.00000117	12,315,997.8541	14.40971749
0.00000116	21.2845	0.00002469
0.00000115	9,156,034.5912	10.52943978
0.00000114	97,481.1157	0.11112847
0.00000113	24.9116	0.00002815
0.00000112	100,091.8239	0.11210284
0.00000111	101,445.0621	0.11260402
0.0000011	102,822.8684	0.11310516
0.00000109	25.5964	0.0000279
0.00000108	209,886.5361	0.22667746
0.00000107	1,128.1215	0.00120709
0.00000106	22.4151	0.00002376
0.00000105	23.8191	0.00002501
0.00000104	23.2212	0.00002415
0.00000103	23.7962	0.00002451
0.00000102	23.1765	0.00002364
0.00000101	1,239.2674	0.00125166
0.000001	112,312.6001	0.1123126
0.00000099	107,814.9091	0.10673676
0.00000098	112,618.1327	0.11036577
0.00000097	112,985.4021	0.10959584
0.00000096	112,402.4896	0.10790639
0.00000095	113,699.0138	0.10801406
0.00000094	168,176.0618	0.1580855
0.00000093	167,518.6824	0.15579237
0.00000092	168,831.9036	0.15532535
0.00000091	171,216.5471	0.15580706
0.0000009	66,080.8161	0.05947273
0.00000089	65,909.608	0.05865955
0.00000088	66,039.9974	0.0581152
0.00000087	66,184.6027	0.0575806
0.00000086	66,332.7686	0.05704618
0.00000085	66,484.6089	0.05651192
0.00000084	78,399.4219	0.06585551
0.00000083	78,574.4286	0.06521678
0.00000082	79,077.4113	0.06484348
0.00000081	79,188.5604	0.06414273
0.0000008	79,779.2383	0.06382339
0.00000079	79,973.8699	0.06317936
0.00000078	80,604.2228	0.06287129
0.00000077	80,662.598	0.0621102
0.00000076	26,885.592	0.02043305
0.00000075	27,097.7865	0.02032334
0.00000074	27,471.4323	0.02032886
0.00000073	1,945,663.7533	1.42033454
0.00000072	2,800,483.8388	2.01634836
0.00000071	28,656.8872	0.02034639
0.0000007	23,211.2279	0.01624786
0.00000069	29,137.5941	0.02010494
0.00000068	29,569.2204	0.02010707
0.00000067	30,014.3331	0.0201096
0.00000066	15,153.3151	0.01000119
0.00000065	15,385.9537	0.01000087
0.00000064	15,626.3748	0.01000088
0.00000063	15,874.4444	0.0100009
0.00000062	16,130.516	0.01000092
0.00000061	16,394.9671	0.01000093
0.0000006	10,016,668.2499	6.01000095
0.00000059	2,071,085.5924	1.2219405
0.00000058	10,017,242.5171	5.81000066
0.00000057	2,427,024.1994	1.38340379
0.00000056	10,017,858.9641	5.61000102
0.00000055	6,732,391.6566	3.70281541
0.00000054	203,705.6666	0.11000106
0.00000053	10,018,868.8018	5.31000046
0.00000052	9,616,381.5494	5.00051841
0.00000051	10,019,609.1394	5.11000066
0.0000005	120,901.3122	0.06045066
0.00000049	10,020,408.5917	4.91000021
0.00000048	20,833.7707	0.01000021
0.00000047	21,277.0636	0.01000022
0.00000046	21,739.6085	0.01000022
0.00000045	122,423.2452	0.05509046
0.00000044	4,759,445.6716	2.0941561
0.00000043	238,907.8819	0.10273039
0.00000042	23,809.6189	0.01000004
0.00000041	30,024,390.3412	12.31000004
0.0000004	5,805,157.7921	2.32206312
0.00000039	20,025,641.128	7.81000004
0.00000038	26,315.8945	0.01000004
0.00000037	27,027.1349	0.01000004
0.00000036	20,027,777.8887	7.21000004
0.00000035	6,314,285.8283	2.21000004
0.00000034	3,289,107.9311	1.1182967
0.00000033	3,630,303.1513	1.19800004
0.00000032	20,031,250.1247	6.41000004

Sell Orders

Price (USDT)	Amount (BONTE)	Total (USDT)
0.00000133	1,917.5066	0.00255028
0.00000134	77,411.6588	0.10373162
0.00000135	76,549.9285	0.1033424
0.00000137	150,577.7397	0.2062915
0.00000138	6,051,176.00	8.35062288
0.00000139	1,999,999.9819	2.77999997
0.0000014	145,747.1162	0.20404596
0.00000141	121,715.0669	0.17161824
0.00000142	50,017.0648	0.07102423
0.00000143	141,150.8347	0.20184569
0.00000144	69,478.895	0.10004961
0.00000145	15.6479	0.00002269
0.00000146	136,793.9252	0.19971913
0.00000147	157,580.3978	0.23164318
0.00000148	140,241.2329	0.20755702
0.00000149	222,880.2735	0.33209161
0.0000015	155,563.8017	0.2333457
0.00000151	90,239.8883	0.13626223
0.00000152	128,721.5839	0.19565681
0.00000153	63,418.8768	0.09703088
0.00000154	62,786.2833	0.09669088
0.00000155	50,015.0133	0.07752327
0.00000156	123,770.6407	0.1930822
0.00000157	14.7909	0.00002322
0.00000158	14.039	0.00002218
0.00000159	2,000,014.4065	3.18002291
0.0000016	50,013.5449	0.08002167
0.00000161	14.2039	0.00002287
0.00000162	13.3608	0.00002164
0.00000163	13.8617	0.00002259
0.00000164	13.0438	0.00002139
0.00000165	13.8075	0.00002278
0.00000166	12.7408	0.00002115
0.00000167	90,239.0425	0.1506992
0.00000168	12.5793	0.00002113
0.00000169	13.4364	0.00002271
0.0000017	50,012.5543	0.08502134
0.00000171	13.1198	0.00002243
0.00000172	12.2679	0.0000211
0.00000173	12.8225	0.00002218
0.00000174	12.2412	0.0000213
0.00000175	12.7778	0.00002236
0.00000176	11.9768	0.00002108
0.00000177	12.3816	0.00002192
0.00000178	11.9483	0.00002127
0.00000179	2,000,012.2172	3.58002187
0.0000018	50,011.6932	0.09002105
0.00000181	11.8475	0.00002144
0.00000182	11.5562	0.00002103
0.00000183	11.9274	0.00002183
0.00000184	11.4278	0.00002103
0.00000185	11.7901	0.00002181
0.0000019	50,000.00	0.095
0.00000199	2,000,000.00	3.98
0.000002	100,010.4643	0.20002093
0.00000201	10.4975	0.0000211
0.00000202	10.3586	0.00002092
0.00000203	10.392	0.0000211
0.00000205	10.3251	0.00002117
0.00000207	10.2179	0.00002115
0.00000209	10.0099	0.00002092
0.00000211	212,339.102	0.44803551
0.00000213	9.8126	0.0000209
0.00000215	9.8143	0.0000211
0.00000217	9.6227	0.00002088
0.00000219	9.6262	0.00002108
0.0000022	50,000.00	0.11
0.00000221	9.4445	0.00002087
0.00000223	9.445	0.00002106
0.00000225	9.2637	0.00002084
0.00000227	9.2658	0.00002103
0.00000229	9.0983	0.00002084
0.00000231	9.1018	0.00002103
0.00000233	8.9343	0.00002082
0.00000235	8.8522	0.0000208
0.00000237	8.7759	0.0000208
0.00000239	2,000,008.7009	4.7800208
0.0000024	1,061,534.9308	2.54768383
0.00000241	8.6272	0.00002079
0.00000243	8.5505	0.00002078
0.00000245	8.4751	0.00002076
0.00000247	8.405	0.00002076
0.00000249	8.2664	0.00002058
0.00000251	10,008.1301	0.02512041
0.00000253	3,921,554.7429	9.9215335
0.00000255	404,463.00	1.03138065
0.00000258	7.9366	0.00002048
0.0000026	50,007.8741	0.13002047
0.00000262	7.8125	0.00002047
0.00000264	7.752	0.00002047
0.00000266	7.6924	0.00002046
0.00000268	7.6336	0.00002046
0.0000027	7.5758	0.00002045
0.00000272	7.5188	0.00002045
0.00000274	7.4627	0.00002045
0.00000276	7.4075	0.00002044
0.00000278	7.353	0.00002044
0.0000028	60,007.2993	0.16802044
0.00000282	7.2464	0.00002043
0.00000284	7.1943	0.00002043

Trade History

Show entries

Price (USDT)	Amount (BONTE)	Total (USDT)	Time Stamp
0.00000133	5,836.2092	0.00776216	Jan 06, 2025 21:59:06 UTC
0.00000132	3,761.1126	0.00496467	Jan 06, 2025 21:57:14 UTC
0.00000132	2,464.1772	0.00325271	Jan 06, 2025 21:54:25 UTC
0.00000132	1,556.3224	0.00205435	Jan 06, 2025 21:44:02 UTC
0.00000133	16,600.7728	0.02207903	Jan 06, 2025 21:38:33 UTC
0.00000132	16,471.0793	0.02174182	Jan 06, 2025 21:30:21 UTC
0.00000133	1,556.3224	0.00206991	Jan 06, 2025 21:18:23 UTC
0.00000133	16,600.7728	0.02207903	Jan 06, 2025 20:57:25 UTC
0.00000132	21,010.3531	0.02773367	Jan 06, 2025 20:51:59 UTC
0.00000133	6,095.5962	0.00810714	Jan 06, 2025 20:44:09 UTC

Showing 1 to 10 of 300 entries