Xeggex (BONTE/USDT) Market Details

Last Updated:
Link to Exchange: Trade (BONTE/USDT)
Viewing BONTE/USDT market data for the Xeggex exchange
Xeggex (BONTE/USDT) - 24 hours
HighLowVolume (BONTE)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000001160.000001085,898,467.39426.700.000001150.000001160.000001150.00000112+2.67 %
Xeggex - BONTE/USDT - 24 hours
Buy Orders
Price (USDT)Amount (BONTE)Total (USDT)
0.00000115998,626.74331.14842075
0.0000011464,295.4870.07329686
0.0000011362,608.69560.07074783
0.00000112227,361.81490.25464523
0.00000111199,162.27760.22107013
0.0000011117,565.97030.12932257
0.0000010920.67820.00002254
0.00000108239,991.36760.25919068
0.00000107123,467.6290.13211036
0.00000106124,250.30670.13170533
0.00000105126,021.50330.13232258
0.0000010419.72720.00002052
0.00000103257,505.98930.26523117
0.00000102131,593.75740.13422563
0.00000101134,533.58060.13587892
0.0000013,720,600.48183.72060048
0.0000009911,091.12120.01098021
0.00000098287,442.7860.28169393
0.00000097153,143.38240.14854908
0.00000096153,345.85090.14721202
0.00000095157,860.49820.14996747
0.0000009410,638.78790.01000046
0.00000093311,458.93010.2896568
0.0000009210,870.06030.01000046
0.00000091326,167.89540.29681278
0.00000095,511,111.36664.96000023
0.0000008912,337.3370.01098023
0.0000008811,363.68170.01000004
0.0000008711,494.55480.01000026
0.0000008611,627.95340.01000004
0.000000856,011,764.75295.11000004
0.0000008474,513.50510.06259134
0.0000008312,048.24080.01000004
0.0000008212,195.17060.01000004
0.0000008112,345.72830.01000004
0.00000084,012,500.04993.21000004
0.0000007912,658.27840.01000004
0.0000007812,820.5640.01000004
0.0000007712,987.06490.01000004
0.0000007613,157.94720.01000004
0.000000754,013,333.38653.01000004
0.0000007413,513.56750.01000004
0.000000735,482,213.70954.00201601
0.0000007213,888.94430.01000004
0.000000714,314,084.56333.06300004
0.0000007187,233.25230.13106328
0.0000006914,463.82590.00998004
0.0000006814,676.52920.00998004
0.0000006615,121.27260.00998004
0.0000006515,353.90750.00998004
0.0000006315,841.33320.00998004
0.00000062693,516.19330.42998004
0.000000618,016,360.72114.88998004
0.000000689,498.40140.05369904
0.000000558,018,145.52714.40998004
0.0000005119,568.70570.00998004
0.000000510,046,281.01885.02314051
0.0000004810,020,791.74984.80998004
0.0000004610,021,695.73894.60998004
0.0000004223,761.99980.00998004
0.0000004110,024,341.56074.10998004
0.00000045,805,107.79212.32204312
0.0000003627,722.33310.00998004
0.0000003513,028,514.39974.55998004
0.000000349,029,353.05853.06998004
0.000000333,630,242.54521.19798004
0.0000003210,031,187.62473.20998004
0.0000003115,249,598.9314.72737567
0.000000221,954,454.72690.42998004
0.0000002115,047,523.99963.15998004
0.00000022,450,500.19960.49010004
0.0000001376,769.53780.00998004
0.0000001212,902.94410.00154835
0.0000001130,090,727.63563.30998004
0.000000111,099,899.39921.10998994
0.0000000860,124,750.4994.80998004
0.0000000717,142,571.99881.19998004
0.000000067,166,333.99860.42998004
0.00000005100,199,600.79845.00998004
0.00000004249,500.9980.00998004
0.00000003100,332,667.99733.00998004
0.00000002267,168,023.43025.34336047
0.00000001500,998,003.9925.00998004
Sell Orders
Price (USDT)Amount (BONTE)Total (USDT)
0.00000116 2,155,342.26572.50019703
0.00000117 10,249,848.993211.99232332
0.00000118 107,222.14020.12652213
0.00000119 17.82760.00002121
0.0000012 210,387.96730.25246556
0.00000121 103,888.7220.12570535
0.00000122 101,970.2420.1244037
0.00000123 100,721.46380.1238874
0.00000124 19.36370.00002401
0.00000125 197,788.07310.24723509
0.00000126 97,134.13260.12238901
0.00000127 95,982.30940.12189753
0.00000128 94,857.28990.12141733
0.00000129 52,190.10350.06732523
0.0000013 238,576.40860.31014933
0.00000131 143,777.24420.18834819
0.00000132 142,736.48930.18841217
0.00000133 141,711.14140.18847582
0.00000134 52,191.54660.06993667
0.00000135 228,239.25310.30812299
0.00000136 17.15790.00002333
0.00000137 52,188.98020.0714989
0.00000138 52,190.32050.07202264
0.00000139 52,188.75860.07254237
0.0000014 23,902.8760.03346403
0.00000141 52,188.40580.07358565
0.00000142 52,189.51020.0741091
0.00000143 52,188.19880.07462912
0.00000144 52,189.00520.07515217
0.00000145 14.08460.00002042
0.00000146 52,188.64730.07619543
0.00000147 52,187.80190.07671607
0.00000148 52,188.30620.07723869
0.00000149 13.69870.00002041
0.0000015 52,188.09670.07828215
0.00000151 13.51360.00002041
0.00000152 14.10740.00002144
0.00000153 13.33340.0000204
0.00000155 14.01990.00002173
0.00000156 13.15790.00002053
0.00000157 13.67330.00002147
0.00000158 12.98710.00002052
0.00000159 13.48390.00002144
0.0000016 12.82060.00002051
0.00000161 13.45230.00002166
0.00000162 12.65830.00002051
0.00000163 13.27680.00002164
0.00000164 22,794,174.42337.38244605
0.00000165 25,839,877.25542.63579747
0.00000166 52,186.25870.08662919
0.00000167 13.06140.00002181
0.00000168 12.19520.00002049
0.00000169 12.8970.0000218
0.0000017 50,012.04820.08502048
0.00000171 12.72460.00002176
0.00000172 11.90480.00002048
0.00000173 12.44380.00002153
0.00000174 11.76480.00002047
0.00000175 650,012.28661.1375215
0.00000176 11.6280.00002047
0.00000177 12.02320.00002128
0.00000178 11.49430.00002046
0.00000179 11.76010.00002105
0.0000018 50,011.36370.09002045
0.00000181 11.51420.00002084
0.00000182 750,011.2361.36502045
0.00000183 11.59780.00002122
0.00000184 11.11120.00002044
0.00000185 11.46970.00002122
0.00000186 10.98910.00002044
0.00000187 11.43720.00002139
0.00000188 20,010.86960.03762043
0.00000189 11.30820.00002137
0.0000019 10.75270.00002043
0.00000191 10,011.17650.01912135
0.00000192 10.63830.00002043
0.00000193 11.05830.00002134
0.00000194 10.52640.00002042
0.00000195 10.8430.00002114
0.00000196 10.41670.00002042
0.00000197 10.6270.00002094
0.00000198 10.30930.00002041
0.00000199 10.34360.00002058
0.000002 688,411.62051.37682324
0.00000201 10.23860.00002058
0.00000202 10.10110.0000204
0.00000203 10.13570.00002058
0.00000205 10.000.0000205
0.00000207 10.0050.00002071
0.00000209 3,009.8040.00629049
0.00000211 9.81070.0000207
0.00000213 9.61540.00002048
0.00000215 9.61910.00002068
0.00000217 9.4340.00002047
0.00000219 700,009.43931.53302067
0.0000022 10,000.000.022
0.00000221 9.25930.00002046
0.00000223 9.26150.00002065
0.00000225 9.0910.00002045
0.00000227 9.09460.00002064
Trade History
Price (USDT)Amount (BONTE)Total (USDT)Time Stamp
0.0000011624,877.30730.028857681731670446
0.00000115 7,016.67640.008069181731670149
0.0000011612,119.71380.014058871731670145
0.000001168,451.90570.009804211731669980
0.00000115 26,153.06670.030076031731669766
0.00000115 17,541.6910.020172941731669410
0.0000011622,485.25850.02608291731668727
0.000001150.250.000000291731668613
0.00000116 2,431,829.96072.820922751731668199
0.00000115 7,176.14630.008252571731668128
0.000001150.00010.001731668105
0.000001150.00060.001731668099
0.000001150.0030.001731668095
0.000001150.01480.000000021731668089
0.000001150.07360.000000081731668084
0.000001150.36510.000000421731668079
0.000001151.81090.000002081731668074
0.000001158.98220.000010331731668069
0.0000011544.55390.000051241731668064
0.00000115220.99820.000254151731668059
0.00000115 1,096.20430.001260631731668055
0.00000115 5,437.44220.006253061731668016
0.00000115 26,971.19350.031016871731667991
0.00000115 25,268.55180.029058831731667961
0.00000114 25,268.55180.028806151731667952
0.00000115 18.48220.000021251731667952
0.00000115 86,910.51790.09994711731667952
0.00000114 112,917.09580.128725491731667948
0.00000114 21.20730.000024181731667948
0.00000113 114,426.02260.129301411731667944
0.00000113 19.06370.000021541731667944
0.00000112 20.18350.000022611731667934
0.00000112 389,058.45440.435745471731667934
0.0000011230,677.92930.034359281731667100
0.00000111 1,776.09060.001971461731666944
0.0000011220,182.84820.022604791731666737
0.0000011229,870.61540.033455091731666730
0.00000111 15,016.0390.01666781731666409
0.00000111 22,443.32720.024912091731666057
0.000001126,781.4370.007595211731665941
0.0000011224,703.80620.027668261731665727
0.0000011225,188.19460.028210781731665264
0.00000111 19,052.60870.02114841731664502
0.0000011228,417.45030.031827541731664330
0.0000011221,474.55050.02405151731663434
0.00000111 14,531.65070.016130131731663403
0.000001124,198.03240.00470181731662893
0.0000011210,172.15550.011392811731661538
0.000001124,198.03240.00470181731661239
0.0000011223,896.49230.026764071731659566
0.00000111 23,089.17830.025628991731658113
0.00000111 17,922.36920.019893831731657778
0.00000111 29,386.2270.032618711731657658
0.0000011225,188.19460.028210781731657545
0.0000011227,610.13640.030923351731657366
0.00000111 6,781.4370.00752741731657267
0.000001129,849.22990.011031141731655613
0.00000111 28,901.83860.032081041731655431
0.0000011213,724.33680.015371261731655038
0.0000011220,990.16210.023508981731654850
0.000001121,776.09060.001989221731654245
0.0000011225,995.50850.029114971731653690
0.00000111 18,729.68310.020789951731653123
0.0000011225,026.73180.028029941731652372
0.00000111 3,713.6440.004122141731652119
0.00000111 25,188.19460.02795891731650915
0.00000111 8,234.6020.009140411731650234
0.0000011230,193.54090.033816771731649261
0.0000011211,786.78330.01320121731649088
0.00000111 27,771.59910.030826481731648936
0.0000011210,172.15550.011392811731648842
0.0000011217,922.36920.020073051731648454
0.0000011219,052.60870.021338921731648358
0.000001128,073.13930.009041921731647041
0.00000111 14,531.65070.016130131731645749
0.0000011218,568.22030.020796411731644566
0.0000011224,219.41790.027125751731642593
0.0000011225,026.73180.028029941731642427
0.00000111 24,542.34340.0272421731641983
0.00000111 15,500.42740.017205471731641235
0.000001127,427.28810.008318561731641073
0.0000011225,349.65740.028391621731640895
0.0000011227,287.21080.030561681731640212
0.00000111 9,203.37880.010215751731639282
0.00000111 4,843.88350.005376711731639039
0.00000111 20,505.77380.022761411731638914
0.000001125,489.73470.00614851731638122
0.00000111 3,875.10680.004301371731637418
0.00000112 0.01060.000000011731636244
0.00000111 5,489.73470.006093611731636147
0.00000111 7,750.21370.008602741731635288
0.00000111 26,802.82240.029751131731634572
0.0000011226,318.43410.029476651731633921
0.0000011219,214.07150.021519761731633795
0.00000111 20,667.23660.022940631731633701
0.00000111 8,234.6020.009140411731633644
0.0000011221,151.62490.023689821731633373
0.000001125,489.73470.00614851731633154
0.00000111 26,479.89690.029392691731632972
0.000001122,744.86730.003074251731631566
0.00000111 7,265.82530.008065071731631497
0.000001124,198.03240.00470181731631304
0.0000011223,896.49230.026764071731631071
0.00000111 17,599.44360.019535381731630021
0.00000111 9,849.22990.010932651731629991
0.00000111 11,948.24610.013262551731629802
0.0000011213,562.8740.015190421731629142
0.0000011218,245.29480.020434731731629113
0.0000011225,349.65740.028391621731628776
0.0000011219,375.53430.02170061731628741
0.00000111 24,542.34340.0272421731628420
0.00000111 16,792.12970.018639261731627606
0.00000111 21,313.08770.023657531731626457
0.00000111 15,823.3530.017563921731626422
0.00000111 3,067.79290.003405251731625882
0.00000111 14,854.57630.016488581731625568
0.00000111 11,948.24610.013262551731625409
0.0000011226,318.43410.029476651731625179
0.000001080.250.000000271731621012
0.000001090.25610.000000281731620680
0.0000010915,577.06820.0169791731620680
0.0000010920.18350.0000221731620680
0.000001124,633.67850.027097051731620654
0.000001118.81370.00002071731620639
0.000001119,203.37880.010215751731619884
0.00000111 21,474.55050.023836751731618737
0.0000011118,891.14590.020969171731618080
0.0000011114,208.72510.015771681731617634
0.00000111 17,599.44360.019535381731617366
0.00000111 29,870.61540.033156381731617123
0.0000011121,313.08770.023657531731617091
0.00000110.250.000000281731616312
0.0000011224,703.80620.027668261731615732
0.0000011227,933.06190.031285031731615420
0.0000011226,156.97130.029295811731615202
0.0000011214,370.18790.016094611731614546
0.00000111 20,667.23660.022940631731614421
0.0000011220,344.3110.022785631731614409
0.00000111 4,682.42070.005197491731614053
0.00000111 15,500.42740.017205471731614027
0.00000111 16,307.74130.018101591731613919
0.00000111 23,573.56670.026166661731613274
0.0000011217,922.36920.020073051731610408
0.000001123,067.79290.003435931731609396
0.00000111 11,625.32050.012904111731608470
0.00000111 20,828.69930.023119861731608435
0.00000111 14,370.18790.015950911731608307
0.0000011218,245.29480.020434731731608104
0.0000011223,896.49230.026764071731607939
0.0000011225,995.50850.029114971731606719
0.0000011218,568.22030.020796411731606618
0.000001128,234.6020.009222751731606315
0.0000011214,531.65070.016275451731603052
0.00000111 27,125.7480.030109581731602979
0.00000111 1,776.09060.001971461731602804
0.00000111 19,698.45980.021865291731602239
0.00000111 17,599.44360.019535381731602219
0.00000111 11,786.78330.013083331731601682
0.00000111 4,682.42070.005197491731600597
0.00000111 5,166.80910.005735161731599966
0.0000011218,245.29480.020434731731599948
0.00000111 18,891.14590.020969171731599825
0.0000011214,854.57630.016637131731599172
0.0000011217,115.05530.019168861731599030
0.0000011228,255.98750.031646711731598207
0.000001125,328.27190.005967661731597875
0.000001128,396.06480.009403591731597733
0.0000011230,355.00370.03399761731597661
0.00000111 20,505.77380.022761411731597263
0.0000011224,865.2690.02784911731596754
0.00000111 21,151.62490.02347831731596711
0.00000111 23,573.56670.026166661731596123
0.00000111 14,693.11350.016309361731595188
0.00000111 27,771.59910.030826481731595171
0.0000011220,182.84820.022604791731594640
0.000001128,718.99040.009765271731594531
0.0000011221,958.93880.024594011731593073
0.00000111 12,432.63450.013800221731592307
0.0000011227,448.67360.030742511731591483
0.00000111 16,630.66690.018460041731591341
0.0000011216,469.20410.018445511731590811
0.00000111 16,630.66690.018460041731589454
0.00000111 21,797.47610.02419521731588849
0.000001125,974.1230.006691021731588552
0.00000111 10,333.61830.011470321731588388
0.0000011216,146.27860.018083831731588282
0.0000011220,990.16210.023508981731588109
0.0000011227,771.59910.031104191731586919
0.0000011212,109.70890.013562871731585130
0.0000011221,474.55050.02405151731584990
0.0000011210,656.54380.011935331731583211
0.00000111 27,933.06190.03100571731583137
0.0000011213,885.79950.01555211731582917
0.00000111 29,709.15260.032977161731581467
0.000001128,073.13930.009041921731580632
0.00000111 17,437.98080.019356161731580268
0.00000111 27,448.67360.030468031731580132
0.000001125,005.34630.005605991731580102
0.000001128,880.45320.009946111731579195
0.0000011226,318.43410.029476651731578569
0.0000011226,156.97130.029295811731577926
0.0000011227,287.21080.030561681731577490
0.0000011214,693.11350.016456291731577369
0.00000111 16,469.20410.018280821731577292
0.0000011227,448.67360.030742511731577001
0.00000111 29,870.61540.033156381731576906
0.0000011210,010.69270.011211981731576368
0.0000011214,047.26230.015732931731575994
0.00000111 5,812.66020.006452051731575916
0.00000111 5,812.66020.006452051731575655
0.00000111 26,479.89690.029392691731575595
0.00000111 25,188.19460.02795891731575430
0.0000011210,010.69270.011211981731575355
0.00000111 21,151.62490.02347831731574831
0.00000111 11,625.32050.012904111731574789
0.0000011213,562.8740.015190421731574693
0.00000111 2,260.4790.002509131731574650
0.00000111 10,010.69270.011111871731574174
0.00000111 13,239.94840.014696341731573662
0.00000111 4,036.56960.004480591731572594
0.000001129,041.9160.010126951731572415
0.00000111 14,370.18790.015950911731572083
0.0000011214,693.11350.016456291731572077
0.0000011220,990.16210.023508981731571437
0.00000111 24,865.2690.027600451731570800
0.0000011229,063.30140.03255091731570257
0.000001125,328.27190.005967661731570010
0.00000111 28,094.52470.031184921731569963
0.0000011225,995.50850.029114971731569912
0.0000011220,021.38540.022423951731569179
0.00000111 28,740.37590.031901821731568430
0.00000111 21,636.01330.024015971731568021
0.00000111 8,880.45320.00985731731567967
0.00000111 23,896.49230.026525111731567561
0.00000111 27,771.59910.030826481731567163
0.00000111 25,511.12010.028317341731567144
0.0000011218,891.14590.021158081731566885
0.0000011215,338.96460.017179641731565298
0.00000111 2,421.94170.002688361731564846
0.00000111 14,208.72510.015771681731564182
0.00000111 26,318.43410.029213461731563304
0.000001127,911.67650.008861081731563049
0.0000011211,463.85780.012839521731563025
0.00000111 24,057.95510.026704331731562521
0.0000011225,672.58290.028753291731562520
0.0000011222,120.40160.024774851731562005
0.0000011213,401.41120.015009581731561258
0.00000111 25,672.58290.028496571731560516
0.0000011213,401.41120.015009581731560458
0.00000111 19,536.99710.021686071731559583
0.00000111 8,234.6020.009140411731558774
0.0000011223,896.49230.026764071731558344
0.0000011210,818.00660.012116171731558323
0.0000011218,568.22030.020796411731557808
0.00000111 24,219.41790.026883551731557421
0.00000111 14,854.57630.016488581731557231
0.000001110.250.000000281731556877
0.00000111 7,899.01340.00876791731556327
0.0000011251,685.80460.05788811731556325
0.00000112 10,639.48750.011916231731555486
0.0000011314,185.98340.016030161731555483
0.0000011313,863.57470.015665841731555481
0.00000112 3,868.90450.004333171731554809
0.0000011322,568.60990.025502531731554637
0.0000011324,503.06220.027688461731553517
0.00000112 8,060.21780.009027441731553474
0.00000112 27,888.35370.031234961731552869
0.00000112 11,607.7140.013000641731552733
0.000001137,577.25770.00856231731552684
0.00000113 5.58820.000006311731552675
0.00000113 18.83620.000021281731552641
0.00000113 2,773.01820.003133511731552641
0.00000112 12,897.460.014445161731552006
0.00000112 4,030.45620.004514111731551727
0.00000112 9,995.53150.0111951731550323
0.0000011318,217.66220.020585961731550020
0.00000113 0.00020.001731549869
0.0000011313,058.67820.014756311731549653
0.00000112 16,283.04320.018237011731549554
0.00000112 5,481.42050.006139191731548531
0.000001134,352.89270.004918771731548318
0.0000011318,701.3170.021132491731548072
0.000001135,965.07520.006740531731547199
0.00000112 5,803.8570.006500321731546664
0.0000011329,019.2850.032791791731546508
0.0000011329,664.1580.03352051731546202
0.000001134,997.76570.005647481731545839
0.00000112 28,051.97550.031418211731544971
0.00000112 15,799.38850.017695321731544923
0.00000112 5,320.20220.005958631731544720
0.000001132,095.83720.00236831731544577
0.0000011319,184.97170.021679021731544085
0.000001135,803.8570.006558361731543720
0.00000112 15,638.17020.017514751731543403
0.0000011322,248.11850.025140371731543359
0.000001120.250.000000281731543007
0.0000011239,310.14240.044027361731542909
0.0000011418.14920.000020691731542900
0.00000112114,426.02260.128157151731542900
0.0000011121.20730.000023541731542900