High | Low | Volume (BONTE) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|
High | Low | Volume (BONTE) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|---|---|---|---|---|---|---|---|
0.00000116 | 0.00000108 | 5,898,467.3942 | 6.70 | 0.00000115 | 0.00000116 | 0.00000115 | 0.00000112 | +2.67 % |
Price (USDT) | Amount (BONTE) | Total (USDT) |
---|
Price (USDT) | Amount (BONTE) | Total (USDT) |
---|---|---|
0.00000115 | 998,626.7433 | 1.14842075 |
0.00000114 | 64,295.487 | 0.07329686 |
0.00000113 | 62,608.6956 | 0.07074783 |
0.00000112 | 227,361.8149 | 0.25464523 |
0.00000111 | 199,162.2776 | 0.22107013 |
0.0000011 | 117,565.9703 | 0.12932257 |
0.00000109 | 20.6782 | 0.00002254 |
0.00000108 | 239,991.3676 | 0.25919068 |
0.00000107 | 123,467.629 | 0.13211036 |
0.00000106 | 124,250.3067 | 0.13170533 |
0.00000105 | 126,021.5033 | 0.13232258 |
0.00000104 | 19.7272 | 0.00002052 |
0.00000103 | 257,505.9893 | 0.26523117 |
0.00000102 | 131,593.7574 | 0.13422563 |
0.00000101 | 134,533.5806 | 0.13587892 |
0.000001 | 3,720,600.4818 | 3.72060048 |
0.00000099 | 11,091.1212 | 0.01098021 |
0.00000098 | 287,442.786 | 0.28169393 |
0.00000097 | 153,143.3824 | 0.14854908 |
0.00000096 | 153,345.8509 | 0.14721202 |
0.00000095 | 157,860.4982 | 0.14996747 |
0.00000094 | 10,638.7879 | 0.01000046 |
0.00000093 | 311,458.9301 | 0.2896568 |
0.00000092 | 10,870.0603 | 0.01000046 |
0.00000091 | 326,167.8954 | 0.29681278 |
0.0000009 | 5,511,111.3666 | 4.96000023 |
0.00000089 | 12,337.337 | 0.01098023 |
0.00000088 | 11,363.6817 | 0.01000004 |
0.00000087 | 11,494.5548 | 0.01000026 |
0.00000086 | 11,627.9534 | 0.01000004 |
0.00000085 | 6,011,764.7529 | 5.11000004 |
0.00000084 | 74,513.5051 | 0.06259134 |
0.00000083 | 12,048.2408 | 0.01000004 |
0.00000082 | 12,195.1706 | 0.01000004 |
0.00000081 | 12,345.7283 | 0.01000004 |
0.0000008 | 4,012,500.0499 | 3.21000004 |
0.00000079 | 12,658.2784 | 0.01000004 |
0.00000078 | 12,820.564 | 0.01000004 |
0.00000077 | 12,987.0649 | 0.01000004 |
0.00000076 | 13,157.9472 | 0.01000004 |
0.00000075 | 4,013,333.3865 | 3.01000004 |
0.00000074 | 13,513.5675 | 0.01000004 |
0.00000073 | 5,482,213.7095 | 4.00201601 |
0.00000072 | 13,888.9443 | 0.01000004 |
0.00000071 | 4,314,084.5633 | 3.06300004 |
0.0000007 | 187,233.2523 | 0.13106328 |
0.00000069 | 14,463.8259 | 0.00998004 |
0.00000068 | 14,676.5292 | 0.00998004 |
0.00000066 | 15,121.2726 | 0.00998004 |
0.00000065 | 15,353.9075 | 0.00998004 |
0.00000063 | 15,841.3332 | 0.00998004 |
0.00000062 | 693,516.1933 | 0.42998004 |
0.00000061 | 8,016,360.7211 | 4.88998004 |
0.0000006 | 89,498.4014 | 0.05369904 |
0.00000055 | 8,018,145.5271 | 4.40998004 |
0.00000051 | 19,568.7057 | 0.00998004 |
0.0000005 | 10,046,281.0188 | 5.02314051 |
0.00000048 | 10,020,791.7498 | 4.80998004 |
0.00000046 | 10,021,695.7389 | 4.60998004 |
0.00000042 | 23,761.9998 | 0.00998004 |
0.00000041 | 10,024,341.5607 | 4.10998004 |
0.0000004 | 5,805,107.7921 | 2.32204312 |
0.00000036 | 27,722.3331 | 0.00998004 |
0.00000035 | 13,028,514.3997 | 4.55998004 |
0.00000034 | 9,029,353.0585 | 3.06998004 |
0.00000033 | 3,630,242.5452 | 1.19798004 |
0.00000032 | 10,031,187.6247 | 3.20998004 |
0.00000031 | 15,249,598.931 | 4.72737567 |
0.00000022 | 1,954,454.7269 | 0.42998004 |
0.00000021 | 15,047,523.9996 | 3.15998004 |
0.0000002 | 2,450,500.1996 | 0.49010004 |
0.00000013 | 76,769.5378 | 0.00998004 |
0.00000012 | 12,902.9441 | 0.00154835 |
0.00000011 | 30,090,727.6356 | 3.30998004 |
0.0000001 | 11,099,899.3992 | 1.10998994 |
0.00000008 | 60,124,750.499 | 4.80998004 |
0.00000007 | 17,142,571.9988 | 1.19998004 |
0.00000006 | 7,166,333.9986 | 0.42998004 |
0.00000005 | 100,199,600.7984 | 5.00998004 |
0.00000004 | 249,500.998 | 0.00998004 |
0.00000003 | 100,332,667.9973 | 3.00998004 |
0.00000002 | 267,168,023.4302 | 5.34336047 |
0.00000001 | 500,998,003.992 | 5.00998004 |
Price (USDT) | Amount (BONTE) | Total (USDT) |
---|
Price (USDT) | Amount (BONTE) | Total (USDT) |
---|---|---|
0.00000116 | 2,155,342.2657 | 2.50019703 |
0.00000117 | 10,249,848.9932 | 11.99232332 |
0.00000118 | 107,222.1402 | 0.12652213 |
0.00000119 | 17.8276 | 0.00002121 |
0.0000012 | 210,387.9673 | 0.25246556 |
0.00000121 | 103,888.722 | 0.12570535 |
0.00000122 | 101,970.242 | 0.1244037 |
0.00000123 | 100,721.4638 | 0.1238874 |
0.00000124 | 19.3637 | 0.00002401 |
0.00000125 | 197,788.0731 | 0.24723509 |
0.00000126 | 97,134.1326 | 0.12238901 |
0.00000127 | 95,982.3094 | 0.12189753 |
0.00000128 | 94,857.2899 | 0.12141733 |
0.00000129 | 52,190.1035 | 0.06732523 |
0.0000013 | 238,576.4086 | 0.31014933 |
0.00000131 | 143,777.2442 | 0.18834819 |
0.00000132 | 142,736.4893 | 0.18841217 |
0.00000133 | 141,711.1414 | 0.18847582 |
0.00000134 | 52,191.5466 | 0.06993667 |
0.00000135 | 228,239.2531 | 0.30812299 |
0.00000136 | 17.1579 | 0.00002333 |
0.00000137 | 52,188.9802 | 0.0714989 |
0.00000138 | 52,190.3205 | 0.07202264 |
0.00000139 | 52,188.7586 | 0.07254237 |
0.0000014 | 23,902.876 | 0.03346403 |
0.00000141 | 52,188.4058 | 0.07358565 |
0.00000142 | 52,189.5102 | 0.0741091 |
0.00000143 | 52,188.1988 | 0.07462912 |
0.00000144 | 52,189.0052 | 0.07515217 |
0.00000145 | 14.0846 | 0.00002042 |
0.00000146 | 52,188.6473 | 0.07619543 |
0.00000147 | 52,187.8019 | 0.07671607 |
0.00000148 | 52,188.3062 | 0.07723869 |
0.00000149 | 13.6987 | 0.00002041 |
0.0000015 | 52,188.0967 | 0.07828215 |
0.00000151 | 13.5136 | 0.00002041 |
0.00000152 | 14.1074 | 0.00002144 |
0.00000153 | 13.3334 | 0.0000204 |
0.00000155 | 14.0199 | 0.00002173 |
0.00000156 | 13.1579 | 0.00002053 |
0.00000157 | 13.6733 | 0.00002147 |
0.00000158 | 12.9871 | 0.00002052 |
0.00000159 | 13.4839 | 0.00002144 |
0.0000016 | 12.8206 | 0.00002051 |
0.00000161 | 13.4523 | 0.00002166 |
0.00000162 | 12.6583 | 0.00002051 |
0.00000163 | 13.2768 | 0.00002164 |
0.00000164 | 22,794,174.423 | 37.38244605 |
0.00000165 | 25,839,877.255 | 42.63579747 |
0.00000166 | 52,186.2587 | 0.08662919 |
0.00000167 | 13.0614 | 0.00002181 |
0.00000168 | 12.1952 | 0.00002049 |
0.00000169 | 12.897 | 0.0000218 |
0.0000017 | 50,012.0482 | 0.08502048 |
0.00000171 | 12.7246 | 0.00002176 |
0.00000172 | 11.9048 | 0.00002048 |
0.00000173 | 12.4438 | 0.00002153 |
0.00000174 | 11.7648 | 0.00002047 |
0.00000175 | 650,012.2866 | 1.1375215 |
0.00000176 | 11.628 | 0.00002047 |
0.00000177 | 12.0232 | 0.00002128 |
0.00000178 | 11.4943 | 0.00002046 |
0.00000179 | 11.7601 | 0.00002105 |
0.0000018 | 50,011.3637 | 0.09002045 |
0.00000181 | 11.5142 | 0.00002084 |
0.00000182 | 750,011.236 | 1.36502045 |
0.00000183 | 11.5978 | 0.00002122 |
0.00000184 | 11.1112 | 0.00002044 |
0.00000185 | 11.4697 | 0.00002122 |
0.00000186 | 10.9891 | 0.00002044 |
0.00000187 | 11.4372 | 0.00002139 |
0.00000188 | 20,010.8696 | 0.03762043 |
0.00000189 | 11.3082 | 0.00002137 |
0.0000019 | 10.7527 | 0.00002043 |
0.00000191 | 10,011.1765 | 0.01912135 |
0.00000192 | 10.6383 | 0.00002043 |
0.00000193 | 11.0583 | 0.00002134 |
0.00000194 | 10.5264 | 0.00002042 |
0.00000195 | 10.843 | 0.00002114 |
0.00000196 | 10.4167 | 0.00002042 |
0.00000197 | 10.627 | 0.00002094 |
0.00000198 | 10.3093 | 0.00002041 |
0.00000199 | 10.3436 | 0.00002058 |
0.000002 | 688,411.6205 | 1.37682324 |
0.00000201 | 10.2386 | 0.00002058 |
0.00000202 | 10.1011 | 0.0000204 |
0.00000203 | 10.1357 | 0.00002058 |
0.00000205 | 10.00 | 0.0000205 |
0.00000207 | 10.005 | 0.00002071 |
0.00000209 | 3,009.804 | 0.00629049 |
0.00000211 | 9.8107 | 0.0000207 |
0.00000213 | 9.6154 | 0.00002048 |
0.00000215 | 9.6191 | 0.00002068 |
0.00000217 | 9.434 | 0.00002047 |
0.00000219 | 700,009.4393 | 1.53302067 |
0.0000022 | 10,000.00 | 0.022 |
0.00000221 | 9.2593 | 0.00002046 |
0.00000223 | 9.2615 | 0.00002065 |
0.00000225 | 9.091 | 0.00002045 |
0.00000227 | 9.0946 | 0.00002064 |
Price (USDT) | Amount (BONTE) | Total (USDT) | Time Stamp |
---|
Price (USDT) | Amount (BONTE) | Total (USDT) | Time Stamp |
---|---|---|---|
0.00000116 | 24,877.3073 | 0.02885768 | Nov 15, 2024 11:34:06 UTC |
0.00000115 | 7,016.6764 | 0.00806918 | Nov 15, 2024 11:29:09 UTC |
0.00000116 | 12,119.7138 | 0.01405887 | Nov 15, 2024 11:29:05 UTC |
0.00000116 | 8,451.9057 | 0.00980421 | Nov 15, 2024 11:26:20 UTC |
0.00000115 | 26,153.0667 | 0.03007603 | Nov 15, 2024 11:22:46 UTC |
0.00000115 | 17,541.691 | 0.02017294 | Nov 15, 2024 11:16:50 UTC |
0.00000116 | 22,485.2585 | 0.0260829 | Nov 15, 2024 11:05:27 UTC |
0.00000115 | 0.25 | 0.00000029 | Nov 15, 2024 11:03:33 UTC |
0.00000116 | 2,431,829.9607 | 2.82092275 | Nov 15, 2024 10:56:39 UTC |
0.00000115 | 7,176.1463 | 0.00825257 | Nov 15, 2024 10:55:28 UTC |