High | Low | Volume (BONTE) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|
0.00000139 | 0.00000129 | 3,108,508.3522 | 4.24 | 0.00000132 | 0.00000133 | 0.00000132 | 0.00000139 | -5.03 % |
Price (USDT) | Amount (BONTE) | Total (USDT) |
---|
0.00000132 | 76,371.6724 | 0.10081061 |
0.0000013 | 159,280.7656 | 0.207065 |
0.00000129 | 81,026.4112 | 0.10452407 |
0.00000128 | 18.1172 | 0.00002319 |
0.00000127 | 164,934.2519 | 0.2094665 |
0.00000126 | 83,944.1283 | 0.1057696 |
0.00000125 | 21.9681 | 0.00002746 |
0.00000124 | 170,906.037 | 0.21192349 |
0.00000123 | 87,024.2546 | 0.10703983 |
0.00000122 | 19.582 | 0.00002389 |
0.00000121 | 177,251.1602 | 0.2144739 |
0.0000012 | 90,291.0405 | 0.10834925 |
0.00000119 | 15,221,055.0651 | 18.11305553 |
0.00000118 | 20,183,993.6767 | 23.81711254 |
0.00000117 | 12,315,997.8541 | 14.40971749 |
0.00000116 | 21.2845 | 0.00002469 |
0.00000115 | 9,156,034.5912 | 10.52943978 |
0.00000114 | 97,481.1157 | 0.11112847 |
0.00000113 | 24.9116 | 0.00002815 |
0.00000112 | 100,091.8239 | 0.11210284 |
0.00000111 | 101,445.0621 | 0.11260402 |
0.0000011 | 102,822.8684 | 0.11310516 |
0.00000109 | 25.5964 | 0.0000279 |
0.00000108 | 209,886.5361 | 0.22667746 |
0.00000107 | 1,128.1215 | 0.00120709 |
0.00000106 | 22.4151 | 0.00002376 |
0.00000105 | 23.8191 | 0.00002501 |
0.00000104 | 23.2212 | 0.00002415 |
0.00000103 | 23.7962 | 0.00002451 |
0.00000102 | 23.1765 | 0.00002364 |
0.00000101 | 1,239.2674 | 0.00125166 |
0.000001 | 112,312.6001 | 0.1123126 |
0.00000099 | 107,814.9091 | 0.10673676 |
0.00000098 | 112,618.1327 | 0.11036577 |
0.00000097 | 112,985.4021 | 0.10959584 |
0.00000096 | 112,402.4896 | 0.10790639 |
0.00000095 | 113,699.0138 | 0.10801406 |
0.00000094 | 168,176.0618 | 0.1580855 |
0.00000093 | 167,518.6824 | 0.15579237 |
0.00000092 | 168,831.9036 | 0.15532535 |
0.00000091 | 171,216.5471 | 0.15580706 |
0.0000009 | 66,080.8161 | 0.05947273 |
0.00000089 | 65,909.608 | 0.05865955 |
0.00000088 | 66,039.9974 | 0.0581152 |
0.00000087 | 66,184.6027 | 0.0575806 |
0.00000086 | 66,332.7686 | 0.05704618 |
0.00000085 | 66,484.6089 | 0.05651192 |
0.00000084 | 78,399.4219 | 0.06585551 |
0.00000083 | 78,574.4286 | 0.06521678 |
0.00000082 | 79,077.4113 | 0.06484348 |
0.00000081 | 79,188.5604 | 0.06414273 |
0.0000008 | 79,779.2383 | 0.06382339 |
0.00000079 | 79,973.8699 | 0.06317936 |
0.00000078 | 80,604.2228 | 0.06287129 |
0.00000077 | 80,662.598 | 0.0621102 |
0.00000076 | 26,885.592 | 0.02043305 |
0.00000075 | 27,097.7865 | 0.02032334 |
0.00000074 | 27,471.4323 | 0.02032886 |
0.00000073 | 1,945,663.7533 | 1.42033454 |
0.00000072 | 2,800,483.8388 | 2.01634836 |
0.00000071 | 28,656.8872 | 0.02034639 |
0.0000007 | 23,211.2279 | 0.01624786 |
0.00000069 | 29,137.5941 | 0.02010494 |
0.00000068 | 29,569.2204 | 0.02010707 |
0.00000067 | 30,014.3331 | 0.0201096 |
0.00000066 | 15,153.3151 | 0.01000119 |
0.00000065 | 15,385.9537 | 0.01000087 |
0.00000064 | 15,626.3748 | 0.01000088 |
0.00000063 | 15,874.4444 | 0.0100009 |
0.00000062 | 16,130.516 | 0.01000092 |
0.00000061 | 16,394.9671 | 0.01000093 |
0.0000006 | 10,016,668.2499 | 6.01000095 |
0.00000059 | 2,071,085.5924 | 1.2219405 |
0.00000058 | 10,017,242.5171 | 5.81000066 |
0.00000057 | 2,427,024.1994 | 1.38340379 |
0.00000056 | 10,017,858.9641 | 5.61000102 |
0.00000055 | 6,732,391.6566 | 3.70281541 |
0.00000054 | 203,705.6666 | 0.11000106 |
0.00000053 | 10,018,868.8018 | 5.31000046 |
0.00000052 | 9,616,381.5494 | 5.00051841 |
0.00000051 | 10,019,609.1394 | 5.11000066 |
0.0000005 | 120,901.3122 | 0.06045066 |
0.00000049 | 10,020,408.5917 | 4.91000021 |
0.00000048 | 20,833.7707 | 0.01000021 |
0.00000047 | 21,277.0636 | 0.01000022 |
0.00000046 | 21,739.6085 | 0.01000022 |
0.00000045 | 122,423.2452 | 0.05509046 |
0.00000044 | 4,759,445.6716 | 2.0941561 |
0.00000043 | 238,907.8819 | 0.10273039 |
0.00000042 | 23,809.6189 | 0.01000004 |
0.00000041 | 30,024,390.3412 | 12.31000004 |
0.0000004 | 5,805,157.7921 | 2.32206312 |
0.00000039 | 20,025,641.128 | 7.81000004 |
0.00000038 | 26,315.8945 | 0.01000004 |
0.00000037 | 27,027.1349 | 0.01000004 |
0.00000036 | 20,027,777.8887 | 7.21000004 |
0.00000035 | 6,314,285.8283 | 2.21000004 |
0.00000034 | 3,289,107.9311 | 1.1182967 |
0.00000033 | 3,630,303.1513 | 1.19800004 |
0.00000032 | 20,031,250.1247 | 6.41000004 |
Price (USDT) | Amount (BONTE) | Total (USDT) |
---|
0.00000133 | 1,917.5066 | 0.00255028 |
0.00000134 | 77,411.6588 | 0.10373162 |
0.00000135 | 76,549.9285 | 0.1033424 |
0.00000137 | 150,577.7397 | 0.2062915 |
0.00000138 | 6,051,176.00 | 8.35062288 |
0.00000139 | 1,999,999.9819 | 2.77999997 |
0.0000014 | 145,747.1162 | 0.20404596 |
0.00000141 | 121,715.0669 | 0.17161824 |
0.00000142 | 50,017.0648 | 0.07102423 |
0.00000143 | 141,150.8347 | 0.20184569 |
0.00000144 | 69,478.895 | 0.10004961 |
0.00000145 | 15.6479 | 0.00002269 |
0.00000146 | 136,793.9252 | 0.19971913 |
0.00000147 | 157,580.3978 | 0.23164318 |
0.00000148 | 140,241.2329 | 0.20755702 |
0.00000149 | 222,880.2735 | 0.33209161 |
0.0000015 | 155,563.8017 | 0.2333457 |
0.00000151 | 90,239.8883 | 0.13626223 |
0.00000152 | 128,721.5839 | 0.19565681 |
0.00000153 | 63,418.8768 | 0.09703088 |
0.00000154 | 62,786.2833 | 0.09669088 |
0.00000155 | 50,015.0133 | 0.07752327 |
0.00000156 | 123,770.6407 | 0.1930822 |
0.00000157 | 14.7909 | 0.00002322 |
0.00000158 | 14.039 | 0.00002218 |
0.00000159 | 2,000,014.4065 | 3.18002291 |
0.0000016 | 50,013.5449 | 0.08002167 |
0.00000161 | 14.2039 | 0.00002287 |
0.00000162 | 13.3608 | 0.00002164 |
0.00000163 | 13.8617 | 0.00002259 |
0.00000164 | 13.0438 | 0.00002139 |
0.00000165 | 13.8075 | 0.00002278 |
0.00000166 | 12.7408 | 0.00002115 |
0.00000167 | 90,239.0425 | 0.1506992 |
0.00000168 | 12.5793 | 0.00002113 |
0.00000169 | 13.4364 | 0.00002271 |
0.0000017 | 50,012.5543 | 0.08502134 |
0.00000171 | 13.1198 | 0.00002243 |
0.00000172 | 12.2679 | 0.0000211 |
0.00000173 | 12.8225 | 0.00002218 |
0.00000174 | 12.2412 | 0.0000213 |
0.00000175 | 12.7778 | 0.00002236 |
0.00000176 | 11.9768 | 0.00002108 |
0.00000177 | 12.3816 | 0.00002192 |
0.00000178 | 11.9483 | 0.00002127 |
0.00000179 | 2,000,012.2172 | 3.58002187 |
0.0000018 | 50,011.6932 | 0.09002105 |
0.00000181 | 11.8475 | 0.00002144 |
0.00000182 | 11.5562 | 0.00002103 |
0.00000183 | 11.9274 | 0.00002183 |
0.00000184 | 11.4278 | 0.00002103 |
0.00000185 | 11.7901 | 0.00002181 |
0.0000019 | 50,000.00 | 0.095 |
0.00000199 | 2,000,000.00 | 3.98 |
0.000002 | 100,010.4643 | 0.20002093 |
0.00000201 | 10.4975 | 0.0000211 |
0.00000202 | 10.3586 | 0.00002092 |
0.00000203 | 10.392 | 0.0000211 |
0.00000205 | 10.3251 | 0.00002117 |
0.00000207 | 10.2179 | 0.00002115 |
0.00000209 | 10.0099 | 0.00002092 |
0.00000211 | 212,339.102 | 0.44803551 |
0.00000213 | 9.8126 | 0.0000209 |
0.00000215 | 9.8143 | 0.0000211 |
0.00000217 | 9.6227 | 0.00002088 |
0.00000219 | 9.6262 | 0.00002108 |
0.0000022 | 50,000.00 | 0.11 |
0.00000221 | 9.4445 | 0.00002087 |
0.00000223 | 9.445 | 0.00002106 |
0.00000225 | 9.2637 | 0.00002084 |
0.00000227 | 9.2658 | 0.00002103 |
0.00000229 | 9.0983 | 0.00002084 |
0.00000231 | 9.1018 | 0.00002103 |
0.00000233 | 8.9343 | 0.00002082 |
0.00000235 | 8.8522 | 0.0000208 |
0.00000237 | 8.7759 | 0.0000208 |
0.00000239 | 2,000,008.7009 | 4.7800208 |
0.0000024 | 1,061,534.9308 | 2.54768383 |
0.00000241 | 8.6272 | 0.00002079 |
0.00000243 | 8.5505 | 0.00002078 |
0.00000245 | 8.4751 | 0.00002076 |
0.00000247 | 8.405 | 0.00002076 |
0.00000249 | 8.2664 | 0.00002058 |
0.00000251 | 10,008.1301 | 0.02512041 |
0.00000253 | 3,921,554.7429 | 9.9215335 |
0.00000255 | 404,463.00 | 1.03138065 |
0.00000258 | 7.9366 | 0.00002048 |
0.0000026 | 50,007.8741 | 0.13002047 |
0.00000262 | 7.8125 | 0.00002047 |
0.00000264 | 7.752 | 0.00002047 |
0.00000266 | 7.6924 | 0.00002046 |
0.00000268 | 7.6336 | 0.00002046 |
0.0000027 | 7.5758 | 0.00002045 |
0.00000272 | 7.5188 | 0.00002045 |
0.00000274 | 7.4627 | 0.00002045 |
0.00000276 | 7.4075 | 0.00002044 |
0.00000278 | 7.353 | 0.00002044 |
0.0000028 | 60,007.2993 | 0.16802044 |
0.00000282 | 7.2464 | 0.00002043 |
0.00000284 | 7.1943 | 0.00002043 |
Price (USDT) | Amount (BONTE) | Total (USDT) | Time Stamp |
---|
0.00000133 | 5,836.2092 | 0.00776216 | 1736200746 |
0.00000132 | 3,761.1126 | 0.00496467 | 1736200634 |
0.00000132 | 2,464.1772 | 0.00325271 | 1736200465 |
0.00000132 | 1,556.3224 | 0.00205435 | 1736199842 |
0.00000133 | 16,600.7728 | 0.02207903 | 1736199513 |
0.00000132 | 16,471.0793 | 0.02174182 | 1736199021 |
0.00000133 | 1,556.3224 | 0.00206991 | 1736198303 |
0.00000133 | 16,600.7728 | 0.02207903 | 1736197045 |
0.00000132 | 21,010.3531 | 0.02773367 | 1736196719 |
0.00000133 | 6,095.5962 | 0.00810714 | 1736196249 |
0.00000133 | 5,965.9027 | 0.00793465 | 1736196113 |
0.00000132 | 1,296.9353 | 0.00171195 | 1736195839 |
0.00000132 | 6,225.2898 | 0.00821738 | 1736195794 |
0.00000133 | 12,320.8861 | 0.01638678 | 1736195293 |
0.00000132 | 18,286.7888 | 0.02413856 | 1736194335 |
0.00000133 | 2,075.0966 | 0.00275988 | 1736194287 |
0.00000132 | 0.50 | 0.00000066 | 1736193764 |
0.00000133 | 70,000.00 | 0.0931 | 1736193500 |
0.00000132 | 7,534.405 | 0.00994541 | 1736193042 |
0.00000131 | 28,000.00 | 0.03668 | 1736193020 |
0.00000132 | 22,603.2152 | 0.02983624 | 1736192360 |
0.00000132 | 13,509.9677 | 0.01783316 | 1736192173 |
0.00000132 | 2,468.1671 | 0.00325798 | 1736191881 |
0.00000131 | 0.50 | 0.00000066 | 1736191524 |
0.00000135 | 18.5112 | 0.00002499 | 1736191460 |
0.00000136 | 99,465.4765 | 0.13527305 | 1736191460 |
0.00000132 | 78,289.6791 | 0.10334238 | 1736191460 |
0.00000129 | 20.3876 | 0.0000263 | 1736191460 |
0.00000134 | 17.015 | 0.0000228 | 1736191460 |
0.00000134 | 0.5121 | 0.00000069 | 1736191460 |
0.00000134 | 152,253.9967 | 0.20402036 | 1736191460 |
0.00000131 | 0.5121 | 0.00000067 | 1736191460 |
0.00000133 | 0.5122 | 0.00000068 | 1736191460 |
0.00000132 | 17.144 | 0.00002263 | 1736191460 |
0.00000133 | 0.5121 | 0.00000068 | 1736191460 |
0.00000136 | 16.3898 | 0.00002229 | 1736191460 |
0.00000133 | 19.2106 | 0.00002555 | 1736191460 |
0.00000129 | 47,446.1004 | 0.06120547 | 1736191460 |
0.00000131 | 79,184.4236 | 0.10373159 | 1736191460 |
0.0000013 | 0.5122 | 0.00000067 | 1736191460 |
0.0000013 | 17.6231 | 0.00002291 | 1736191460 |
0.00000131 | 19.9695 | 0.00002616 | 1736191460 |
0.00000132 | 0.5122 | 0.00000068 | 1736191460 |
0.00000137 | 4,594.332 | 0.00629423 | 1736190946 |
0.00000137 | 5,615.2947 | 0.00769295 | 1736190773 |
0.00000137 | 9,699.1454 | 0.01328783 | 1736189094 |
0.00000137 | 7,657.2201 | 0.01049039 | 1736187453 |
0.00000137 | 20,929.7349 | 0.02867374 | 1736187160 |
0.00000137 | 19,781.1519 | 0.02710018 | 1736186969 |
0.00000137 | 2,680.027 | 0.00367164 | 1736186551 |
0.00000137 | 6,636.2574 | 0.00909167 | 1736186291 |
0.00000137 | 7,146.7387 | 0.00979103 | 1736185679 |
0.00000137 | 22,844.0399 | 0.03129633 | 1736184745 |
0.00000137 | 18,887.8095 | 0.0258763 | 1736184521 |
0.00000137 | 5,998.1557 | 0.00821747 | 1736184505 |
0.00000137 | 23,482.1416 | 0.03217053 | 1736183941 |
0.00000137 | 8,550.5624 | 0.01171427 | 1736183633 |
0.00000137 | 17,356.3655 | 0.02377822 | 1736182652 |
0.00000137 | 23,482.1416 | 0.03217053 | 1736182571 |
0.00000137 | 21,823.0772 | 0.02989762 | 1736180871 |
0.00000137 | 21,057.3552 | 0.02884858 | 1736180687 |
0.00000137 | 7,657.2201 | 0.01049039 | 1736180661 |
0.00000137 | 2,935.2677 | 0.00402132 | 1736180113 |
0.00000137 | 13,272.5148 | 0.01818335 | 1736178284 |
0.00000137 | 23,609.7619 | 0.03234537 | 1736177557 |
0.00000137 | 5,104.8134 | 0.00699359 | 1736176555 |
0.00000137 | 6,253.3964 | 0.00856715 | 1736175362 |
0.00000137 | 17,228.7452 | 0.02360338 | 1736175342 |
0.00000137 | 21,950.6976 | 0.03007246 | 1736173714 |
0.00000136 | 0.50 | 0.00000068 | 1736173122 |
0.00000137 | 70,000.00 | 0.0959 | 1736173091 |
0.00000137 | 16,417.8732 | 0.02249249 | 1736172845 |
0.00000137 | 3,818.11 | 0.00523081 | 1736171433 |
0.00000137 | 23,163.2009 | 0.03173359 | 1736171078 |
0.00000138 | 10,308.8971 | 0.01422628 | 1736171047 |
0.00000138 | 7,890.7607 | 0.01088925 | 1736170920 |
0.00000137 | 15,017.8995 | 0.02057452 | 1736170724 |
0.00000137 | 22,017.7679 | 0.03016434 | 1736170351 |
0.00000138 | 11,199.7894 | 0.01545571 | 1736169908 |
0.00000137 | 17.5073 | 0.00002399 | 1736169736 |
0.00000137 | 20,982.4927 | 0.02874601 | 1736169736 |
0.00000137 | 4,450.7897 | 0.00609758 | 1736169095 |
0.00000137 | 19,583.4749 | 0.02682936 | 1736168877 |
0.00000138 | 20,346.4675 | 0.02807813 | 1736168743 |
0.00000137 | 9,155.9103 | 0.0125436 | 1736168699 |
0.00000137 | 20,473.6329 | 0.02804888 | 1736168019 |
0.00000138 | 17,930.3245 | 0.02474385 | 1736167930 |
0.00000137 | 12,716.5422 | 0.01742166 | 1736167745 |
0.00000137 | 23,016.9413 | 0.03153321 | 1736167289 |
0.00000138 | 7,629.9253 | 0.0105293 | 1736167243 |
0.00000138 | 1,398.8196 | 0.00193037 | 1736167029 |
0.00000137 | 16,404.3394 | 0.02247394 | 1736165989 |
0.00000138 | 11,063.3917 | 0.01526748 | 1736165954 |
0.00000138 | 13,606.7001 | 0.01877725 | 1736165707 |
0.00000137 | 18,057.4899 | 0.02473876 | 1736165581 |
0.00000138 | 8,392.9178 | 0.01158223 | 1736165342 |
0.00000137 | 4,832.286 | 0.00662023 | 1736165144 |
0.00000137 | 17,548.8282 | 0.02404189 | 1736164904 |
0.00000137 | 13,479.5347 | 0.01846696 | 1736164888 |
0.00000137 | 10,173.2337 | 0.01393733 | 1736164840 |
0.00000137 | 7,629.9253 | 0.010453 | 1736164532 |
0.00000138 | 3,814.9626 | 0.00526465 | 1736164045 |
0.00000138 | 2,670.4738 | 0.00368525 | 1736163576 |
0.00000137 | 15,005.5197 | 0.02055756 | 1736163018 |
0.00000137 | 5,468.1131 | 0.00749131 | 1736162769 |
0.00000137 | 10,300.3991 | 0.01411155 | 1736162540 |
0.00000137 | 16,150.0085 | 0.02212551 | 1736162539 |
0.00000137 | 6,103.9402 | 0.0083624 | 1736162479 |
0.00000138 | 23,907.0993 | 0.0329918 | 1736161863 |
0.00000137 | 20,727.9637 | 0.02839731 | 1736161830 |
0.00000138 | 4,069.2935 | 0.00561563 | 1736161412 |
0.00000137 | 11,190.5571 | 0.01533106 | 1736161180 |
0.00000138 | 13,225.2038 | 0.01825078 | 1736160985 |
0.00000138 | 23,144.1068 | 0.03193887 | 1736160927 |
0.00000138 | 15,132.6852 | 0.02088311 | 1736160878 |
0.00000138 | 17,040.1665 | 0.02351543 | 1736160726 |
0.00000137 | 8,520.0832 | 0.01167251 | 1736160289 |
0.00000137 | 12,207.8805 | 0.0167248 | 1736159770 |
0.00000137 | 4,323.6243 | 0.00592337 | 1736158850 |
0.00000138 | 3,560.6318 | 0.00491367 | 1736158452 |
0.00000138 | 13,225.2038 | 0.01825078 | 1736157963 |
0.00000137 | 9,791.7374 | 0.01341468 | 1736157900 |
0.00000137 | 8,520.0832 | 0.01167251 | 1736157513 |
0.00000138 | 5,468.1131 | 0.007546 | 1736156247 |
0.00000138 | 10,554.73 | 0.01456553 | 1736156245 |
0.00000137 | 19,074.8133 | 0.02613249 | 1736154843 |
0.00000137 | 22,253.9488 | 0.03048791 | 1736154650 |
0.00000137 | 8,520.0832 | 0.01167251 | 1736153214 |
0.00000137 | 14,242.5272 | 0.01951226 | 1736153183 |
0.00000138 | 4,959.4514 | 0.00684404 | 1736152539 |
0.00000138 | 8,011.4215 | 0.01105576 | 1736152235 |
0.00000137 | 15,387.016 | 0.02108021 | 1736152041 |
0.00000137 | 10,936.2262 | 0.01498263 | 1736151889 |
0.00000137 | 8,774.4141 | 0.01202095 | 1736151693 |
0.00000138 | 3,814.9626 | 0.00526465 | 1736151613 |
0.00000137 | 2,034.6467 | 0.00278747 | 1736151165 |
0.00000138 | 7,375.5944 | 0.01017832 | 1736150337 |
0.00000138 | 4,705.1206 | 0.00649307 | 1736150174 |
0.00000137 | 15,005.5197 | 0.02055756 | 1736149070 |
0.00000137 | 13,225.2038 | 0.01811853 | 1736148680 |
0.00000138 | 2,797.6392 | 0.00386074 | 1736148157 |
0.00000137 | 13,606.7001 | 0.01864118 | 1736147937 |
0.00000138 | 6,866.9327 | 0.00947637 | 1736146838 |
0.00000137 | 23,907.0993 | 0.03275273 | 1736146831 |
0.00000137 | 0.50 | 0.00000069 | 1736146503 |
0.00000138 | 17,040.1665 | 0.02351543 | 1736146420 |
0.00000138 | 17,040.1665 | 0.02351543 | 1736146139 |
0.00000137 | 5,468.1131 | 0.00749131 | 1736146115 |
0.00000138 | 5,976.7748 | 0.00824795 | 1736145753 |
0.00000137 | 5,976.7748 | 0.00818818 | 1736145628 |
0.00000137 | 19,201.9787 | 0.02630671 | 1736145283 |
0.00000137 | 17,294.4973 | 0.02369346 | 1736145151 |
0.00000138 | 45,881.2224 | 0.06331609 | 1736144846 |
0.00000139 | 9,012.4571 | 0.01252732 | 1736144342 |
0.00000138 | 19,928.9545 | 0.02750196 | 1736144307 |
0.00000138 | 20,055.8905 | 0.02767713 | 1736143905 |
0.00000139 | 23,863.971 | 0.03317092 | 1736143876 |
0.00000139 | 24,117.843 | 0.0335238 | 1736143694 |
0.00000138 | 9,012.4571 | 0.01243719 | 1736143310 |
0.00000138 | 10,916.4973 | 0.01506477 | 1736143091 |
0.00000138 | 19,928.9545 | 0.02750196 | 1736142241 |
0.00000139 | 5,458.2486 | 0.00758697 | 1736141908 |
0.00000139 | 16,374.746 | 0.0227609 | 1736141762 |
0.00000138 | 23,356.2269 | 0.03223159 | 1736141752 |
0.00000138 | 23,483.1629 | 0.03240676 | 1736141514 |
0.00000139 | 19,167.3384 | 0.0266426 | 1736141513 |
0.00000139 | 3,300.3364 | 0.00458747 | 1736141309 |
0.00000139 | 17,009.4261 | 0.0236431 | 1736140709 |
0.00000139 | 3,173.4004 | 0.00441103 | 1736139876 |
0.00000139 | 18,659.5943 | 0.02593684 | 1736139653 |
0.00000138 | 3,808.0804 | 0.00525515 | 1736139545 |
0.00000139 | 2,665.6563 | 0.00370526 | 1736138882 |
0.00000138 | 14,216.8337 | 0.01961923 | 1736138560 |
0.00000138 | 12,820.5376 | 0.01769234 | 1736138386 |
0.00000138 | 5,585.1847 | 0.00770755 | 1736138015 |
0.00000138 | 14,597.6418 | 0.02014475 | 1736137890 |
0.00000139 | 18,659.5943 | 0.02593684 | 1736137425 |
0.00000138 | 11,297.3054 | 0.01559028 | 1736137218 |
0.00000139 | 21,959.9307 | 0.0305243 | 1736137095 |
0.00000139 | 19,928.9545 | 0.02770125 | 1736136526 |
0.00000138 | 1,269.3601 | 0.00175172 | 1736136406 |
0.00000139 | 5,965.9927 | 0.00829273 | 1736136180 |
0.00000139 | 5,585.1847 | 0.00776341 | 1736136126 |
0.00000138 | 5,077.4406 | 0.00700687 | 1736136006 |
0.00000138 | 15,613.1299 | 0.02154612 | 1736134967 |
0.00000138 | 17,009.4261 | 0.02347301 | 1736134770 |
0.00000139 | 20,055.8905 | 0.02787769 | 1736133567 |
0.00000138 | 4,569.6965 | 0.00630618 | 1736133549 |
0.00000139 | 13,836.0257 | 0.01923208 | 1736133233 |
0.00000138 | 6,981.4808 | 0.00963444 | 1736133042 |
0.00000139 | 13,074.4096 | 0.01817343 | 1736132962 |
0.00000139 | 22,721.5468 | 0.03158295 | 1736131356 |
0.00000138 | 6,219.8647 | 0.00858341 | 1736130834 |
0.00000138 | 9,647.1372 | 0.01331305 | 1736130593 |
0.00000138 | 4,442.7605 | 0.00613101 | 1736130371 |
0.00000139 | 2,030.9762 | 0.00282306 | 1736130348 |
0.00000139 | 18,278.7863 | 0.02540751 | 1736130122 |
0.00000139 | 15,740.0659 | 0.02187869 | 1736130061 |
0.00000138 | 4,950.5046 | 0.0068317 | 1736129538 |
0.00000138 | 10,281.8172 | 0.01418891 | 1736129210 |
0.00000139 | 17,644.1062 | 0.02452531 | 1736129201 |
0.00000138 | 22,213.8028 | 0.03065505 | 1736129193 |
0.00000139 | 0.0181 | 0.00000003 | 1736129048 |
0.00000138 | 11,678.1134 | 0.0161158 | 1736128903 |
0.00000139 | 10,662.6253 | 0.01482105 | 1736128834 |
0.00000138 | 6,981.4808 | 0.00963444 | 1736128805 |
0.00000138 | 18,405.7223 | 0.0253999 | 1736128027 |
0.00000139 | 5,712.1207 | 0.00793985 | 1736127639 |
0.00000138 | 24,117.843 | 0.03328262 | 1736126788 |
0.00000138 | 5,965.9927 | 0.00823307 | 1736126574 |
0.00000139 | 10,154.8812 | 0.01411528 | 1736126113 |
0.00000138 | 18,786.5303 | 0.02592541 | 1736125315 |
0.00000139 | 8,504.713 | 0.01182155 | 1736124857 |
0.00000138 | 9,901.0092 | 0.01366339 | 1736124170 |
0.00000138 | 18,913.4663 | 0.02610058 | 1736123870 |
0.00000138 | 14,216.8337 | 0.01961923 | 1736123579 |
0.00000139 | 10,154.8812 | 0.01411528 | 1736123332 |
0.00000139 | 6,727.6088 | 0.00935138 | 1736123163 |
0.00000138 | 12,185.8575 | 0.01681648 | 1736122898 |
0.00000138 | 12,185.8575 | 0.01681648 | 1736122221 |
0.00000139 | 20,055.8905 | 0.02787769 | 1736122101 |
0.00000139 | 3,173.4004 | 0.00441103 | 1736121713 |
0.00000138 | 14,000.00 | 0.01932 | 1736121100 |
0.00000138 | 7,865.6929 | 0.01085466 | 1736120907 |
0.00000139 | 3,171.6504 | 0.00440859 | 1736120348 |
0.00000138 | 12,306.0035 | 0.01698228 | 1736119337 |
0.00000138 | 8,880.6211 | 0.01225526 | 1736118934 |
0.00000138 | 21,440.3567 | 0.02958769 | 1736118707 |
0.00000138 | 20,937.031 | 0.0288931 | 1736116799 |
0.00000139 | 5,016.2419 | 0.00697258 | 1736116740 |
0.00000139 | 8,628.5945 | 0.01199375 | 1736116045 |
0.00000139 | 4,314.2972 | 0.00599687 | 1736115667 |
0.00000139 | 20,048.7933 | 0.02786782 | 1736114038 |
0.00000138 | 18,526.1001 | 0.02556602 | 1736113400 |
0.00000138 | 1,900.7262 | 0.002623 | 1736112805 |
0.00000138 | 15.5145 | 0.00002141 | 1736112632 |
0.00000138 | 35,202.7473 | 0.04857979 | 1736112632 |
0.00000138 | 0.50 | 0.00000069 | 1736112622 |
0.00000139 | 6,819.9934 | 0.00947979 | 1736112592 |
0.00000139 | 83,781.7382 | 0.11645662 | 1736112521 |
0.0000014 | 12,629.6175 | 0.01768146 | 1736112253 |
0.0000014 | 15,787.0218 | 0.02210183 | 1736111222 |
0.0000014 | 13,892.5792 | 0.01944961 | 1736110829 |
0.0000014 | 13,513.6907 | 0.01891917 | 1736110635 |
0.0000014 | 5,430.7355 | 0.00760303 | 1736109507 |
0.0000014 | 12,503.3213 | 0.01750465 | 1736109219 |
0.0000014 | 4,420.3661 | 0.00618851 | 1736108117 |
0.0000014 | 1,262.9617 | 0.00176815 | 1736107362 |
0.0000014 | 5,051.847 | 0.00707259 | 1736106266 |
0.0000014 | 23,238.4962 | 0.03253389 | 1736105801 |
0.0000014 | 14,650.3563 | 0.0205105 | 1736105513 |
0.0000014 | 19,575.9071 | 0.02740627 | 1736105444 |
0.0000014 | 16,292.2065 | 0.02280909 | 1736105323 |
0.0000014 | 18,565.5377 | 0.02599175 | 1736105272 |
0.0000014 | 11,366.6557 | 0.01591332 | 1736104118 |
0.0000014 | 4,925.5508 | 0.00689577 | 1736103659 |
0.0000014 | 9,345.9169 | 0.01308428 | 1736103634 |
0.0000014 | 19,702.2033 | 0.02758308 | 1736103563 |
0.0000014 | 10,608.8787 | 0.01485243 | 1736103389 |
0.0000014 | 20,081.0918 | 0.02811353 | 1736103313 |
0.0000014 | 12,503.3213 | 0.01750465 | 1736103059 |
0.0000014 | 19,575.9071 | 0.02740627 | 1736103037 |
0.0000014 | 21,975.5344 | 0.03076575 | 1736102301 |
0.0000014 | 12,124.4328 | 0.01697421 | 1736102255 |
0.0000014 | 4,041.4776 | 0.00565807 | 1736102072 |
0.0000014 | 18,818.13 | 0.02634538 | 1736101890 |
0.0000014 | 8,967.0284 | 0.01255384 | 1736100299 |
0.0000014 | 3,788.8852 | 0.00530444 | 1736099264 |
0.0000014 | 14,776.6524 | 0.02068731 | 1736098600 |
0.0000014 | 21,849.2382 | 0.03058893 | 1736097928 |
0.0000014 | 2,904.812 | 0.00406674 | 1736097828 |
0.0000014 | 9,093.3246 | 0.01273065 | 1736097735 |
0.0000014 | 2,778.5158 | 0.00388992 | 1736097022 |
0.0000014 | 23,364.7923 | 0.03271071 | 1736096656 |
0.0000014 | 12,755.9136 | 0.01785828 | 1736096458 |
0.0000014 | 2,020.7388 | 0.00282903 | 1736094320 |
0.0000014 | 22,480.7191 | 0.03147301 | 1736094082 |
0.0000014 | 19,828.4994 | 0.0277599 | 1736093251 |
0.0000014 | 11,871.8404 | 0.01662058 | 1736092394 |
0.0000014 | 4,420.3661 | 0.00618851 | 1736092368 |
0.0000014 | 16,165.9104 | 0.02263227 | 1736092357 |
0.0000014 | 23,869.977 | 0.03341797 | 1736091990 |
0.0000014 | 15,281.8371 | 0.02139457 | 1736091984 |
0.0000014 | 10,103.694 | 0.01414517 | 1736091974 |
0.0000014 | 6,188.5125 | 0.00866392 | 1736091878 |
0.0000014 | 13,008.506 | 0.01821191 | 1736091126 |
0.0000014 | 6,819.9934 | 0.00954799 | 1736090412 |
0.0000014 | 23,491.0885 | 0.03288752 | 1736089474 |
0.0000014 | 10,861.471 | 0.01520606 | 1736089391 |
0.0000014 | 16,797.3912 | 0.02351635 | 1736089231 |
0.0000014 | 23,491.0885 | 0.03288752 | 1736088318 |
0.0000014 | 4,294.0699 | 0.0060117 | 1736088287 |
0.0000014 | 21,975.5344 | 0.03076575 | 1736087297 |
0.0000014 | 21,217.7574 | 0.02970486 | 1736087029 |
0.0000014 | 8,335.5475 | 0.01166977 | 1736086811 |
0.0000014 | 20,333.6841 | 0.02846716 | 1736086585 |
0.0000014 | 3,031.1082 | 0.00424355 | 1736086568 |
0.0000014 | 19,449.6109 | 0.02722946 | 1736086068 |
0.0000014 | 10,861.471 | 0.01520606 | 1736085930 |
0.0000014 | 17,302.5759 | 0.02422361 | 1736085401 |